Skip to main content

Pacer Barings CLO Market Flex ETF

AAAPNASDAQPacerFixed Income

$25.41Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$106.06M
Expense ratio
0.39%
Dividend yield
1.10%
Holdings
98
52-week range
$25.05$25.53
Volume (live)
-
Avg. volume (3M)
11.40K

AAAP ETF Historical Prices: Pacer Barings CLO Market Flex ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AAAP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AAAP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
AAAP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4125.4125.3925.4125.414.03K
Oct 15, 202625.3825.4025.3525.3825.386.83K
Oct 14, 202625.3925.4025.3525.3825.387.03K
Oct 13, 202625.3425.3925.3425.3725.372.69K
Oct 12, 202625.3925.3925.3425.3625.361.84K
Oct 9, 202625.3825.3925.3425.3625.364.78K
Oct 8, 202625.3825.3825.3325.3625.3644.30K
Oct 7, 202625.2525.4025.2525.3525.358.06K
Oct 6, 202625.3725.4425.3525.3625.3619.94K
Oct 5, 202625.3725.3725.3225.3625.361.66K
Oct 2, 202625.3725.3725.3425.3525.357.72K
Oct 1, 202625.3625.3625.3125.3425.346.52K
Sep 30, 202625.3725.3725.3325.3325.33243
Sep 29, 202625.5325.5325.4725.4725.3512.77K
Sep 28, 202625.5025.5025.4625.4825.362.07K
Sep 25, 202625.4625.4825.4625.4825.36119
Sep 24, 202625.4925.5025.4525.4825.355.58K
Sep 23, 202625.4325.4525.4325.4525.331.70K
Sep 22, 202625.4825.4825.4325.4525.3355.61K
Sep 21, 202625.4525.5025.4425.4825.3511.89K
Sep 18, 202625.4725.4725.4225.4525.3223.04K
Sep 17, 202625.4625.4725.4125.4325.3139.36K
Sep 16, 202625.4225.4925.4225.4525.329.92K
Sep 15, 202625.3925.4625.3925.4525.3229.73K
Sep 14, 202625.3925.4325.3925.4125.294.47K
Sep 11, 202625.3825.4025.3825.4025.28390
Sep 10, 202625.3625.4125.3625.3925.271.13K
Sep 9, 202625.4025.4025.3725.3925.2715.83K
Sep 8, 202625.3725.4025.3725.3925.267.49K
Sep 4, 202625.3925.3925.3725.3825.265.85K
Sep 3, 202625.3325.3825.3325.3725.253.62K
Sep 2, 202625.3725.3725.3525.3625.248.06K
Sep 1, 202625.3725.3825.3625.3625.2424.64K
Aug 31, 202625.3625.3625.3425.3425.22229
Aug 28, 202625.4325.4525.4325.4325.2026.22K
Aug 27, 202625.4325.4525.4125.4325.2020.80K
Aug 26, 202625.4325.4325.3825.4125.181.97K
Aug 25, 202625.4325.4325.4125.4125.181.23K
Aug 24, 202625.3925.4225.3925.4025.183.13K
Aug 21, 202625.3625.4225.3625.3925.174.07K
Aug 20, 202625.3925.4025.3825.3825.162.19K
Aug 19, 202625.3725.4025.3725.3925.162.33K
Aug 18, 202625.4025.4025.3925.3925.1617.29K
Aug 17, 202625.3925.3925.3625.3625.151.20K
Aug 14, 202625.3925.3925.3625.3625.156.01K
Aug 13, 202625.3625.3825.3525.3525.1310.83K
Aug 12, 202625.3725.3725.3625.3625.14235
Aug 11, 202625.3525.3725.3425.3425.1310.36K
Aug 10, 202625.3525.3525.3225.3225.11485
Aug 7, 202625.3425.3525.3225.3225.116.47K
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pacer Barings CLO Market Flex ETF Historical Prices

What is OHLC data for AAAP?

OHLC stands for Open, High, Low, Close - the four key price points for AAAP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AAAP?

The adjusted close price for AAAP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AAAP price history go?

AAAP historical price data is available from the ETF's inception on Jun 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AAAP data?

AAAP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AAAP?

Trading volume for AAAP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.