S&P 500 Index Stocks

All 500 companies in the S&P 500 index, representing ~80% of U.S. market capitalization. Compare prices, valuations, dividends, and performance.

All Stocks

501 stocks in the S&P 500 index. Click column headers to sort.

#
1
NVDA logo
NVDA
NVIDIA CorporationTechnology$184.97$4.53T$204.82B$109.02B$4.45158.95M
2
AAPL logo
AAPL
Apple Inc.Technology$263.88$3.91T$484.01B$135.09B$9.1257.92M
3
GOOG logo
GOOG
Alphabet Inc.Communication Services$302.82$3.70T$402.90B$132.17B$10.8123.65M
4
GOOGL logo
GOOGL
Alphabet Inc.Communication Services$302.02$3.69T$402.90B$132.17B$10.8138.85M
5
MSFT logo
MSFT
Microsoft CorporationTechnology$396.86$2.96T$317.89B$132.41B$17.7531.85M
6
AMZN logo
AMZN
Amazon.com, Inc.Consumer Discretionary$201.15$2.19T$716.92B$77.67B$7.1569.79M
7
META logo
META
Meta Platforms, Inc.Communication Services$639.29$1.65T$200.97B$60.46B$23.4912.66M
8
AVGO logo
AVGO
Broadcom Inc.Technology$332.54$1.61T$63.89B$23.13B$4.7321.34M
9
TSLA logo
TSLA
Tesla, Inc.Consumer Discretionary$410.63$1.45T$94.83B$3.79B$1.0759.61M
10
WMT logo
WMT
Walmart Inc.Consumer Staples$128.85$1.03T$702.00B$23.80B$2.9734.57M
11
LLY logo
LLY
Eli Lilly and CompanyHealthcare$1,036.05$930.37B$59.42B$18.41B$20.492.96M
12
JPM logo
JPM
JPMorgan Chase & Co.Financials$307.13$850.01B$179.43B$58.03B$20.978.41M
13
V logo
V
Visa Inc.Financials$319.50$689.94B$42.70B$22.07B$10.228.57M
14
XOM logo
XOM
Exxon Mobil CorporationEnergy$146.19$619.55B$323.90B$28.84B$6.8119.67M
15
JNJ logo
JNJ
Johnson & JohnsonHealthcare$243.33$591.15B$92.15B$25.12B$10.3411.84M
16
MA logo
MA
Mastercard IncorporatedFinancials$521.93$468.69B$32.79B$14.97B$16.673.16M
17
COST logo
COST
Costco Wholesale CorporationConsumer Staples$1,012.05$450.16B$283.98B$8.52B$19.161.73M
18
MU logo
MU
Micron Technology, Inc.Technology$399.78$449.75B$47.90B$15.57B$13.6828.19M
19
ORCL logo
ORCL
Oracle CorporationTechnology$153.97$441.28B$62.95B$18.62B$6.3719.08M
20
ABBV logo
ABBV
AbbVie Inc.Healthcare$232.86$412.63B$59.64B$2.39B$1.357.33M
21
BAC logo
BAC
Bank of America CorporationFinancials$52.74$402.25B$107.26B$29.65B$3.8935.31M
22
PG logo
PG
The Procter & Gamble CompanyConsumer Staples$159.55$386.75B$89.19B$18.15B$7.4912.75M
23
HD logo
HD
The Home Depot, Inc.Consumer Discretionary$383.04$380.74B$166.19B$14.58B$14.673.22M
24
CVX logo
CVX
Chevron CorporationEnergy$180.55$360.56B$184.43B$12.30B$6.169.80M
25
CAT logo
CAT
Caterpillar Inc.Industrials$764.76$358.67B$67.59B$8.87B$18.923.44M
26
GE logo
GE
GE AerospaceIndustrials$327.08$349.32B$45.85B$8.70B$8.225.67M
27
KO logo
KO
The Coca-Cola CompanyConsumer Staples$79.56$343.14B$47.94B$13.11B$3.0416.10M
28
PLTR logo
PLTR
Palantir Technologies Inc.Technology$133.02$341.22B$4.48B$1.63B$0.6348.25M
29
NFLX logo
NFLX
Netflix, Inc.Communication Services$77.00$334.48B$45.18B$10.98B$2.5435.91M
30
AMD logo
AMD
Advanced Micro Devices, Inc.Technology$203.08$332.24B$34.64B$4.33B$2.6331.80M
31
CSCO logo
CSCO
Cisco Systems, Inc.Technology$76.85$306.40B$59.79B$11.45B$2.8724.74M
32
MRK logo
MRK
Merck & Co., Inc.Healthcare$121.57$304.78B$65.01B$18.25B$7.349.81M
33
LRCX logo
LRCX
Lam Research CorporationTechnology$235.58$303.93B$21.34B$6.33B$5.017.27M
34
AMAT logo
AMAT
Applied Materials, Inc.Technology$359.13$290.18B$28.37B$7.00B$8.778.24M
35
GS logo
GS
The Goldman Sachs Group, Inc.Financials$916.04$288.55B$58.70B$16.67B$52.921.97M
36
WFC logo
WFC
Wells Fargo & CompanyFinancials$87.40$281.20B$93.00B$21.06B$6.5412.26M
37
RTX logo
RTX
RTX CorporationIndustrials$203.50$277.11B$88.60B$6.73B$4.946.05M
38
PM logo
PM
Philip Morris International Inc.Consumer Staples$183.65$276.27B$40.65B$11.52B$7.664.80M
39
MS logo
MS
Morgan StanleyFinancials$171.54$272.75B$65.43B$16.18B$10.175.78M
40
UNH logo
UNH
UnitedHealth Group IncorporatedHealthcare$289.09$263.07B$447.57B$12.06B$13.256.04M
41
TMUS logo
TMUS
T-Mobile US, Inc.Communication Services$219.61$248.40B$88.31B$10.99B$9.846.47M
42
IBM logo
IBM
International Business Machines CorporationTechnology$258.31$245.06B$67.53B$10.59B$11.124.92M
43
AXP logo
AXP
American Express CompanyFinancials$344.53$239.79B$74.29B$10.83B$15.753.16M
44
MCD logo
MCD
McDonald's CorporationConsumer Discretionary$327.62$234.54B$26.26B$8.42B$11.763.35M
45
GEV logo
GEV
GE Vernova Inc.Industrials$819.15$226.09B$38.07B$4.88B$17.702.22M
46
LIN logo
LIN
Linde plcMaterials$482.22$226.02B$33.99B$6.94B$14.812.25M
47
INTC logo
INTC
Intel CorporationTechnology$46.18$224.25B$52.85B-$267.00M$-0.0665.72M
48
PEP logo
PEP
PepsiCo, Inc.Consumer Staples$161.92$221.99B$93.92B$8.24B$6.018.51M
49
C logo
C
Citigroup Inc.Financials$113.78$211.93B$84.94B$14.69B$7.8911.73M
50
VZ logo
VZ
Verizon Communications Inc.Communication Services$48.93$206.97B$138.19B$17.17B$4.0624.30M
51
TXN logo
TXN
Texas Instruments IncorporatedTechnology$225.69$206.05B$17.68B$5.00B$5.485.45M
52
T logo
T
AT&T Inc.Communication Services$28.68$205.89B$125.65B$21.89B$3.0529.52M
53
AMGN logo
AMGN
Amgen Inc.Healthcare$373.36$202.36B$36.75B$7.71B$14.202.20M
54
KLAC logo
KLAC
KLA CorporationTechnology$1,470.19$196.64B$13.01B$4.53B$34.34621.90K
55
ABT logo
ABT
Abbott LaboratoriesHealthcare$112.26$196.34B$43.84B$13.98B$7.996.38M
56
GILD logo
GILD
Gilead Sciences, Inc.Healthcare$155.27$194.55B$29.44B$8.51B$6.795.88M
57
NEE logo
NEE
NextEra Energy, Inc.Utilities$92.71$193.67B$27.48B$6.83B$3.279.44M
58
APH logo
APH
Amphenol CorporationTechnology$148.57$189.80B$23.09B$4.27B$3.316.84M
59
TMO logo
TMO
Thermo Fisher Scientific Inc.Healthcare$501.59$189.10B$44.55B$6.71B$17.813.77M
60
DIS logo
DIS
The Walt Disney CompanyCommunication Services$105.44$189.05B$98.08B$11.38B$6.3510.10M
61
BA logo
BA
The Boeing CompanyIndustrials$244.04$186.03B$89.46B$2.23B$2.784.83M
62
ANET logo
ANET
Arista Networks, Inc.Technology$142.58$182.02B$8.45B$3.36B$2.638.11M
63
TJX logo
TJX
The TJX Companies, Inc.Consumer Discretionary$156.97$179.26B$57.75B$5.16B$4.595.50M
64
ISRG logo
ISRG
Intuitive Surgical, Inc.Healthcare$493.35$177.80B$10.06B$2.86B$7.921.58M
65
CRM logo
CRM
Salesforce, Inc.Technology$184.29$177.29B$40.58B$7.60B$7.9013.60M
66
BLK logo
BLK
BlackRock, Inc.Financials$1,072.67$167.98B$22.89B$6.10B$38.93921.49K
67
ADI logo
ADI
Analog Devices, Inc.Technology$337.51$167.64B$11.02B$2.27B$4.604.42M
68
SCHW logo
SCHW
The Charles Schwab CorporationFinancials$93.08$165.40B$23.92B$8.85B$4.9811.17M
69
DE logo
DE
Deere & CompanyIndustrials$600.84$163.25B$44.66B$5.03B$18.541.82M
70
QCOM logo
QCOM
QUALCOMM IncorporatedTechnology$142.63$157.61B$46.14B$5.56B$5.1510.67M
71
LOW logo
LOW
Lowe's Companies, Inc.Consumer Discretionary$281.16$157.45B$84.26B$6.78B$12.112.29M
72
HON logo
HON
Honeywell International Inc.Industrials$242.65$155.98B$40.34B$5.14B$8.053.59M
73
UNP logo
UNP
Union Pacific CorporationIndustrials$262.80$155.97B$24.51B$7.14B$12.033.24M
74
PFE logo
PFE
Pfizer Inc.Healthcare$27.37$155.63B$62.58B$7.77B$1.3732.06M
75
WELL logo
WELL
Welltower Inc.Real Estate$215.48$153.03B$10.84B$934.45M$1.323.96M
76
ETN logo
ETN
Eaton Corporation plcIndustrials$391.49$152.72B$26.63B$3.93B$10.072.09M
77
LMT logo
LMT
Lockheed Martin CorporationIndustrials$649.58$150.64B$75.05B$5.02B$21.631.16M
78
UBER logo
UBER
Uber Technologies, Inc.Technology$70.53$148.54B$52.02B$10.05B$4.7719.87M
79
DHR logo
DHR
Danaher CorporationHealthcare$206.36$146.72B$24.57B$3.61B$5.088.71M
80
SYK logo
SYK
Stryker CorporationHealthcare$369.18$141.10B$25.12B$3.25B$8.402.31M
81
ACN logo
ACN
Accenture plcTechnology$219.89$139.07B$72.81B$8.03B$12.837.43M
82
PLD logo
PLD
Prologis, Inc.Real Estate$141.77$135.62B$8.74B$3.21B$3.353.07M
83
BKNG logo
BKNG
Booking Holdings Inc.Consumer Discretionary$4,140.15$134.80B$26.04B$5.04B$154.92489.96K
84
NEM logo
NEM
Newmont CorporationMaterials$122.31$134.54B$21.36B$7.19B$6.538.03M
85
COF logo
COF
Capital One Financial CorporationFinancials$206.74$132.21B$52.48B$1.42B$2.213.51M
86
CB logo
CB
Chubb LimitedFinancials$331.89$131.59B$59.78B$10.31B$26.001.96M
87
PH logo
PH
Parker-Hannifin CorporationIndustrials$1,009.93$131.49B$20.52B$3.31B$25.81589.52K
88
COP logo
COP
ConocoPhillipsEnergy$108.78$130.16B$59.75B$7.95B$6.647.54M
89
APP logo
APP
AppLovin CorporationCommunication Services$376.38$127.93B$5.48B$3.33B$9.815.15M
90
SPGI logo
SPGI
S&P Global Inc.Financials$410.45$125.23B$15.34B$4.47B$14.805.12M
91
MDT logo
MDT
Medtronic plcHealthcare$96.41$124.36B$35.43B$4.84B$3.7617.07M
92
HCA logo
HCA
HCA Healthcare, Inc.Healthcare$534.78$123.38B$75.60B$6.82B$29.54922.34K
93
BMY logo
BMY
Bristol-Myers Squibb Company—$60.35$123.05B$48.03B$6.04B$2.9612.86M
94
VRTX logo
VRTX
Vertex Pharmaceuticals IncorporatedHealthcare$477.32$122.96B$11.72B$3.68B$14.271.72M
95
PGR logo
PGR
The Progressive CorporationFinancials$207.90$122.29B$85.18B$10.71B$18.212.58M
96
MCK logo
MCK
McKesson CorporationHealthcare$946.47$121.24B$418.62B$4.59B$37.12551.34K
97
PANW logo
PANW
Palo Alto Networks, Inc.Technology$163.50$115.97B$9.77B$1.18B$1.6713.87M
98
CMCSA logo
CMCSA
Comcast CorporationCommunication Services$31.55$114.72B$123.71B$19.80B$5.4528.09M
99
BSX logo
BSX
Boston Scientific CorporationHealthcare$76.29$114.09B$19.35B$2.79B$1.8614.25M
100
GLW logo
GLW
Corning IncorporatedTechnology$130.52$112.25B$15.63B$1.60B$1.8612.08M
101
MO logo
MO
Altria Group, Inc.Consumer Staples$66.54$111.59B$20.91B$6.95B$4.147.77M
102
ADBE logo
ADBE
Adobe Inc.Technology$260.45$111.21B$23.77B$7.13B$17.105.16M
103
NOW logo
NOW
ServiceNow, Inc.Technology$105.91$110.89B$13.28B$1.75B$1.6727.04M
104
CME logo
CME
CME Group Inc.Financials$303.23$109.26B$6.40B$3.76B$10.452.11M
105
SBUX logo
SBUX
Starbucks CorporationConsumer Discretionary$95.39$108.93B$38.85B$1.28B$1.128.66M
106
INTU logo
INTU
Intuit Inc.Technology$379.17$107.31B$19.36B$4.09B$14.575.43M
107
WDC logo
WDC
Western Digital CorporationTechnology$284.11$106.83B$11.67B$6.05B$16.095.48M
108
TT logo
TT
Trane Technologies plcIndustrials$470.42$105.19B$21.32B$2.92B$13.051.05M
109
CRWD logo
CRWD
CrowdStrike Holdings, Inc.Technology$414.29$104.12B$4.74B-$255.88M$-1.024.39M
110
BX logo
BX
Blackstone Inc.Financials$131.39$102.80B$11.50B$2.71B$3.466.00M
111
HWM logo
HWM
Howmet Aerospace Inc.Industrials$252.55$102.28B$7.97B$1.45B$3.583.16M
112
SO logo
SO
The Southern CompanyUtilities$92.00$102.22B$28.91B$4.46B$4.019.21M
113
NOC logo
NOC
Northrop Grumman CorporationIndustrials$701.12$100.19B$41.95B$4.18B$29.27599.61K
114
CVS logo
CVS
CVS Health CorporationHealthcare$78.20$99.39B$402.07B$1.77B$1.385.79M
115
DUK logo
DUK
Duke Energy CorporationUtilities$126.71$98.45B$31.79B$4.99B$6.414.21M
116
UPS logo
UPS
United Parcel Service, Inc.Industrials$115.51$98.18B$88.66B$5.57B$6.535.16M
117
KKR logo
KKR
KKR & Co. Inc.Financials$102.55$97.85B$16.72B$2.35B$2.466.35M
118
MAR logo
MAR
Marriott International, Inc.Consumer Discretionary$359.94$96.97B$21.22B$2.61B$9.582.16M
119
NKE logo
NKE
NIKE, Inc.Consumer Discretionary$64.82$96.43B$47.67B$2.52B$1.7012.05M
120
WM logo
WM
Waste Management, Inc.Industrials$235.22$95.15B$25.20B$2.71B$6.693.04M
121
CEG logo
CEG
Constellation Energy CorporationUtilities$303.01$94.84B$24.84B$2.74B$8.755.24M
122
STX logo
STX
Seagate Technology Holdings plcTechnology$415.94$94.42B$10.91B$2.28B$10.062.83M
123
GD logo
GD
General Dynamics CorporationIndustrials$342.52$93.30B$52.55B$4.21B$15.371.70M
124
JCI logo
JCI
Johnson Controls International plcIndustrials$142.21$93.02B$24.09B$3.44B$5.434.87M
125
SNDK logo
SNDK
Sandisk CorporationTechnology$590.59$92.13B$10.67B$1.83B$11.7319.02M
126
SHW logo
SHW
The Sherwin-Williams CompanyMaterials$367.94$91.62B$23.28B$2.57B$10.331.32M
127
PNC logo
PNC
The PNC Financial Services Group, Inc.Financials$231.24$91.57B$25.46B$6.53B$16.482.46M
128
FDX logo
FDX
FedEx CorporationIndustrials$375.30$91.20B$91.40B$4.38B$18.581.16M
129
AMT logo
AMT
American Tower CorporationReal Estate$193.09$90.53B$9.78B$2.94B$6.273.13M
130
USB logo
USB
U.S. BancorpFinancials$58.17$90.51B$32.18B$7.58B$4.877.25M
131
MMM logo
MMM
3M CompanyIndustrials$167.62$90.35B$24.95B$3.25B$6.034.72M
132
RCL logo
RCL
Royal Caribbean Cruises Ltd.Consumer Discretionary$323.73$88.38B$17.93B$4.27B$15.652.28M
133
FCX logo
FCX
Freeport-McMoRan Inc.Materials$61.09$88.15B$25.91B$2.77B$1.9212.21M
134
WMB logo
WMB
The Williams Companies, Inc.Energy$71.96$87.86B$11.95B$2.62B$2.146.79M
135
ICE logo
ICE
Intercontinental Exchange, Inc.Financials$153.44$87.64B$12.64B$3.30B$5.785.71M
136
ADP logo
ADP
Automatic Data Processing, Inc.Technology$213.08$87.09B$21.07B$4.15B$10.254.96M
137
ITW logo
ITW
Illinois Tool Works Inc.Industrials$297.42$86.94B$16.04B$3.07B$10.571.10M
138
MMC logo
MMC
Marsh & McLennan Companies, Inc.Financials$175.83$86.86B$26.45B$4.13B$8.352.70M
139
ECL logo
ECL
Ecolab Inc.Materials$303.80$86.70B$15.89B$1.98B$6.951.34M
140
REGN logo
REGN
Regeneron Pharmaceuticals, Inc.Healthcare$793.53$86.18B$14.34B$4.50B$41.91747.14K
141
EMR logo
EMR
Emerson Electric Co.Industrials$148.85$84.35B$18.10B$2.43B$4.314.61M
142
BK logo
BK
The Bank of New York Mellon CorporationFinancials$118.80$83.72B$24.86B$5.24B$7.442.94M
143
CMI logo
CMI
Cummins Inc.Industrials$595.66$82.80B$33.67B$2.84B$20.45771.21K
144
MNST logo
MNST
Monster Beverage CorporationConsumer Staples$82.90$81.65B$7.98B$1.73B$1.757.66M
145
DELL logo
DELL
Dell Technologies Inc.Technology$116.09$81.50B$107.16B$5.22B$7.445.30M
146
CTAS logo
CTAS
Cintas CorporationIndustrials$194.92$79.97B$10.99B$1.93B$4.751.39M
147
PWR logo
PWR
Quanta Services, Inc.Industrials$525.13$79.56B$27.06B$1.02B$6.72925.60K
148
GM logo
GM
General Motors CompanyConsumer Discretionary$81.22$79.03B$185.02B$2.70B$2.937.88M
149
ORLY logo
ORLY
O'Reilly Automotive, Inc.Consumer Discretionary$92.60$78.56B$17.78B$2.54B$2.995.16M
150
CI logo
CI
The Cigna GroupHealthcare$290.71$77.96B$267.91B$6.15B$22.921.05M
151
MDLZ logo
MDLZ
Mondelez International, Inc.Consumer Staples$59.86$77.70B$38.54B$2.45B$1.908.96M
152
CDNS logo
CDNS
Cadence Design Systems, Inc.Technology$283.46$77.61B$5.21B$1.06B$3.885.39M
153
MSI logo
MSI
Motorola Solutions, Inc.Technology$457.76$77.36B$11.31B$2.12B$12.521.47M
154
ABNB logo
ABNB
Airbnb, Inc.Consumer Discretionary$124.23$77.15B$11.94B$2.63B$4.246.69M
155
CL logo
CL
Colgate-Palmolive CompanyConsumer Staples$95.65$76.97B$20.38B$2.13B$2.657.02M
156
CSX logo
CSX
CSX CorporationIndustrials$41.03$76.48B$14.96B$2.87B$1.5412.15M
157
ELV logo
ELV
Elevance Health, Inc.Healthcare$344.78$76.47B$199.13B$5.66B$25.531.11M
158
MCO logo
MCO
Moody's CorporationFinancials$423.22$76.26B$7.50B$2.24B$12.451.93M
159
APO logo
APO
Apollo Global Management, Inc.Financials$125.15$76.09B$27.47B$4.29B$7.063.90M
160
TDG logo
TDG
TransDigm Group IncorporatedIndustrials$1,302.11$75.78B$9.24B$1.93B$33.21376.71K
161
HLT logo
HLT
Hilton Worldwide Holdings Inc.Consumer Discretionary$317.82$75.64B$11.73B$1.67B$6.942.20M
162
DASH logo
DASH
DoorDash, Inc.Consumer Discretionary$162.34$71.72B$12.63B$863.00M$1.957.50M
163
SLB logo
SLB
SLB N.V.Energy$49.84$71.62B$35.71B$3.37B$2.2324.38M
164
KMI logo
KMI
Kinder Morgan, Inc.Energy$32.13$71.46B$16.42B$2.73B$1.2311.74M
165
WBD logo
WBD
Warner Bros. Discovery, Inc.Communication Services$28.75$71.27B$37.86B$485.00M$0.2031.95M
166
NSC logo
NSC
Norfolk Southern CorporationIndustrials$316.12$71.06B$12.18B$2.87B$12.781.01M
167
AON logo
AON
Aon plcFinancials$325.96$70.57B$17.18B$3.69B$17.071.86M
168
COR logo
COR
Cencora, Inc.Healthcare$359.97$70.27B$336.26B$1.47B$7.51852.52K
169
AEP logo
AEP
American Electric Power Company, Inc.Utilities$130.24$70.07B$21.26B$3.66B$6.814.03M
170
TEL logo
TEL
TE Connectivity plcTechnology$235.90$70.06B$18.62B$2.80B$9.432.14M
171
HOOD logo
HOOD
Robinhood Markets, Inc.Financials$75.44$69.23B$3.60B$1.88B$2.0531.60M
172
RSG logo
RSG
Republic Services, Inc.Industrials$221.19$69.01B$16.50B$2.11B$6.752.17M
173
SNPS logo
SNPS
Synopsys, Inc.Technology$421.95$68.22B$7.05B$1.33B$7.112.46M
174
TFC logo
TFC
Truist Financial CorporationFinancials$52.20$67.69B$20.13B$5.23B$4.037.49M
175
TRV logo
TRV
The Travelers Companies, Inc.Financials$299.23$67.03B$48.83B$6.29B$28.071.42M
176
PCAR logo
PCAR
PACCAR IncIndustrials$126.52$66.65B$28.44B$2.38B$4.512.84M
177
SPG logo
SPG
Simon Property Group, Inc.Real Estate$202.01$65.86B$6.36B$4.63B$14.191.74M
178
LHX logo
LHX
L3Harris Technologies, Inc.Industrials$346.59$65.30B$21.86B$1.61B$8.531.22M
179
EOG logo
EOG
EOG Resources, Inc.Energy$119.75$65.14B$22.58B$5.53B$10.175.15M
180
AZO logo
AZO
AutoZone, Inc.Consumer Discretionary$3,742.00$64.53B$19.96B$2.51B$146.59123.20K
181
ROST logo
ROST
Ross Stores, Inc.Consumer Discretionary$198.21$64.43B$22.03B$2.09B$6.422.53M
182
PSX logo
PSX
Phillips 66Energy$158.16$64.14B$131.95B$1.51B$3.721.67M
183
DLR logo
DLR
Digital Realty Trust, Inc.Real Estate$179.89$62.82B$5.91B$1.40B$4.011.64M
184
NXPI logo
NXPI
NXP Semiconductors N.V.Technology$245.09$62.27B$12.27B$2.02B$7.951.73M
185
APD logo
APD
Air Products and Chemicals, Inc.Materials$277.69$61.90B$12.39B$2.08B$9.311.49M
186
AFL logo
AFL
Aflac IncorporatedFinancials$115.42$61.41B$17.96B$4.17B$7.842.02M
187
FTNT logo
FTNT
Fortinet, Inc.Technology$81.69$61.10B$6.80B$1.85B$2.485.67M
188
O logo
O
Realty Income CorporationReal Estate$66.49$61.03B$5.45B$962.12M$1.056.97M
189
VLO logo
VLO
Valero Energy CorporationEnergy$197.34$60.98B$123.07B$1.50B$4.842.19M
190
MPC logo
MPC
Marathon Petroleum CorporationEnergy$200.54$60.96B$133.26B$2.88B$9.482.21M
191
SRE logo
SRE
SempraUtilities$92.94$60.78B$13.71B$2.16B$3.303.34M
192
BKR logo
BKR
Baker Hughes CompanyEnergy$59.86$59.50B$27.73B$2.59B$2.608.54M
193
VST logo
VST
Vistra Corp.Utilities$173.68$58.82B$17.19B$1.15B$3.404.63M
194
MPWR logo
MPWR
Monolithic Power Systems, Inc.Technology$1,173.18$56.68B$2.79B$615.93M$12.53446.76K
195
ALL logo
ALL
The Allstate CorporationFinancials$212.32$56.56B$66.38B$8.38B$31.452.38M
196
CARR logo
CARR
Carrier Global CorporationIndustrials$66.43$56.25B$21.75B$1.48B$1.755.07M
197
F logo
F
Ford Motor CompanyConsumer Discretionary$14.13$56.22B$189.59B$4.71B$1.1657.58M
198
D logo
D
Dominion Energy, Inc.Utilities$65.65$56.16B$15.81B$2.34B$2.736.67M
199
URI logo
URI
United Rentals, Inc.Industrials$863.28$55.77B$16.10B$2.49B$39.21597.41K
200
ZTS logo
ZTS
Zoetis Inc.Healthcare$125.56$55.73B$9.40B$2.65B$5.983.75M
201
AJG logo
AJG
Arthur J. Gallagher & Co.Financials$214.00$55.71B$13.94B$1.49B$5.744.28M
202
CAH logo
CAH
Cardinal Health, Inc.Healthcare$225.58$54.59B$253.62B$1.61B$6.791.65M
203
GWW logo
GWW
W.W. Grainger, Inc.Industrials$1,132.22$54.35B$17.94B$1.71B$35.84226.94K
204
OKE logo
OKE
ONEOK, Inc.Energy$85.61$54.06B$31.56B$3.34B$5.294.04M
205
AME logo
AME
AMETEK, Inc.Industrials$233.33$53.75B$7.40B$1.48B$6.431.03M
206
PSA logo
PSA
Public StorageReal Estate$302.00$53.12B$4.79B$1.89B$10.761.49M
207
TGT logo
TGT
Target CorporationConsumer Staples$116.54$53.11B$105.24B$3.76B$8.266.15M
208
EA logo
EA
Electronic Arts Inc.Communication Services$199.62$52.70B$7.50B$450.00M$1.782.37M
209
FAST logo
FAST
Fastenal CompanyIndustrials$45.69$52.56B$8.20B$1.26B$1.095.74M
210
MET logo
MET
MetLife, Inc.Financials$78.58$52.25B$76.13B$3.34B$5.022.85M
211
DHI logo
DHI
D.R. Horton, Inc.Consumer Discretionary$166.29$51.53B$32.68B$3.12B$10.642.26M
212
BDX logo
BDX
Becton, Dickinson and CompanyHealthcare$177.38$50.93B$21.92B$1.76B$6.162.09M
213
CTVA logo
CTVA
Corteva, Inc.Materials$75.55$50.86B$17.40B$1.09B$1.633.33M
214
IDXX logo
IDXX
IDEXX Laboratories, Inc.Healthcare$626.17$50.52B$4.30B$1.06B$13.13440.36K
215
CMG logo
CMG
Chipotle Mexican Grill, Inc.Consumer Discretionary$37.88$50.00B$11.93B$1.54B$1.1617.13M
216
CBRE logo
CBRE
CBRE Group, Inc.Real Estate$141.24$49.05B$39.33B$1.23B$4.093.56M
217
FANG logo
FANG
Diamondback Energy, Inc.Energy$168.59$48.92B$15.30B$4.20B$14.461.70M
218
EXC logo
EXC
Exelon CorporationUtilities$48.04$48.88B$24.32B$2.82B$2.779.36M
219
COIN logo
COIN
Coinbase Global, Inc.Financials$166.02$48.47B$7.67B$3.22B$11.0216.74M
220
TRGP logo
TRGP
Targa Resources Corp.Energy$224.29$48.45B$17.38B$1.73B$8.001.01M
221
ADSK logo
ADSK
Autodesk, Inc.Technology$225.32$48.44B$7.10B$1.15B$5.352.63M
222
TER logo
TER
Teradyne, Inc.Technology$305.53$48.17B$3.19B$554.05M$3.512.38M
223
XEL logo
XEL
Xcel Energy Inc.Utilities$80.75$47.56B$14.23B$1.92B$3.224.47M
224
ETR logo
ETR
Entergy CorporationUtilities$104.44$46.55B$12.73B$1.82B$4.082.96M
225
NDAQ logo
NDAQ
Nasdaq, Inc.Financials$80.24$46.46B$8.17B$1.63B$2.815.02M
226
DAL logo
DAL
Delta Air Lines, Inc.Industrials$70.85$46.34B$63.36B$5.01B$7.636.87M
227
OXY logo
OXY
Occidental Petroleum CorporationEnergy$45.94$46.08B$26.60B$2.46B$2.468.28M
228
EW logo
EW
Edwards Lifesciences CorporationHealthcare$78.45$45.95B$5.88B$1.36B$2.336.11M
229
AMP logo
AMP
Ameriprise Financial, Inc.Financials$468.78$45.85B$18.41B$3.63B$37.08740.20K
230
CCL logo
CCL
Carnival Corporation & plcConsumer Discretionary$32.68$45.82B$26.62B$2.76B$1.9719.75M
231
KR logo
KR
The Kroger Co.Consumer Staples$69.66$45.63B$147.22B$789.00M$1.205.22M
232
AIG logo
AIG
American International Group, Inc.Financials$79.40$45.28B$27.39B$3.26B$5.633.30M
233
YUM logo
YUM
Yum! Brands, Inc.Consumer Discretionary$161.19$44.81B$8.21B$1.56B$5.611.67M
234
HSY logo
HSY
The Hershey CompanyConsumer Staples$219.40$44.65B$11.49B$1.36B$6.682.70M
235
DDOG logo
DDOG
Datadog, Inc.Technology$122.56$44.55B$3.43B$107.74M$0.295.10M
236
WAB logo
WAB
Westinghouse Air Brake Technologies CorporationIndustrials$259.69$44.46B$10.79B$1.18B$6.891.07M
237
SYY logo
SYY
Sysco CorporationConsumer Staples$89.70$43.94B$83.82B$1.73B$3.603.82M
238
ROK logo
ROK
Rockwell Automation, Inc.Industrials$388.47$43.94B$8.57B$990.00M$8.751.72M
239
PEG logo
PEG
Public Service Enterprise Group IncorporatedUtilities$86.95$43.56B$11.72B$2.08B$4.162.48M
240
MCHP logo
MCHP
Microchip Technology IncorporatedTechnology$78.94$42.41B$4.54B$99.70M$0.186.12M
241
NUE logo
NUE
Nucor CorporationMaterials$183.64$42.40B$32.49B$1.74B$7.601.39M
242
GRMN logo
GRMN
Garmin Ltd.Technology$216.98$41.99B$6.94B$1.57B$8.121.84M
243
TKO logo
TKO
TKO Group Holdings, Inc.Communication Services$210.14$41.83B$4.34B$228.78M$1.15732.82K
244
ED logo
ED
Consolidated Edison, Inc.Utilities$113.92$41.23B$16.59B$2.04B$5.622.56M
245
HIG logo
HIG
The Hartford Insurance Group, Inc.Financials$143.53$40.91B$27.77B$3.56B$12.481.26M
246
ODFL logo
ODFL
Old Dominion Freight Line, Inc.Industrials$193.32$40.77B$5.57B$1.06B$5.012.24M
247
KEYS logo
KEYS
Keysight Technologies, Inc.Technology$234.39$40.55B$5.38B$850.00M$4.911.12M
248
EL logo
EL
The Estée Lauder Companies Inc.Consumer Staples$112.14$40.38B$14.61B-$290.00M$-0.804.39M
249
MSCI logo
MSCI
MSCI Inc.Financials$521.33$40.29B$3.13B$1.20B$15.56790.27K
250
MLM logo
MLM
Martin Marietta Materials, Inc.Materials$666.53$40.26B$6.64B$1.15B$19.06599.11K
251
VTR logo
VTR
Ventas, Inc.Real Estate$86.89$40.20B$5.83B$251.38M$0.523.56M
252
VMC logo
VMC
Vulcan Materials CompanyMaterials$302.22$40.17B$7.87B$1.12B$8.452.07M
253
CCI logo
CCI
Crown Castle Inc.Real Estate$91.86$40.14B$4.26B$444.00M$1.022.96M
254
KDP logo
KDP
Keurig Dr Pepper Inc.Consumer Staples$29.13$39.70B$16.17B$1.58B$1.1610.65M
255
PCG logo
PCG
PG&E CorporationUtilities$18.02$39.68B$24.76B$2.71B$1.1925.87M
256
PYPL logo
PYPL
PayPal Holdings, Inc.Financials$40.81$39.50B$33.25B$5.23B$5.5720.28M
257
IR logo
IR
Ingersoll Rand Inc.Industrials$98.76$39.41B$7.46B$545.10M$1.374.44M
258
LVS logo
LVS
Las Vegas Sands Corp.Consumer Discretionary$57.52$39.00B$13.02B$1.63B$2.404.88M
259
WDAY logo
WDAY
Workday, Inc.Technology$143.12$38.45B$9.45B$800.00M$2.985.24M
260
WEC logo
WEC
WEC Energy Group, Inc.Utilities$115.45$37.86B$9.80B$1.56B$4.752.55M
261
RMD logo
RMD
ResMed Inc.Healthcare$255.82$37.69B$5.52B$1.48B$10.131.34M
262
GEHC logo
GEHC
GE HealthCare Technologies Inc.Healthcare$81.61$37.56B$20.62B$2.08B$4.533.89M
263
EBAY logo
EBAY
eBay Inc.Consumer Discretionary$79.95$37.34B$10.71B$2.18B$4.676.03M
264
UAL logo
UAL
United Airlines Holdings, Inc.Industrials$114.02$37.28B$59.07B$3.35B$10.253.51M
265
ACGL logo
ACGL
Arch Capital Group Ltd.Financials$98.88$37.19B$19.04B$4.10B$10.892.36M
266
LYV logo
LYV
Live Nation Entertainment, Inc.Communication Services$157.53$36.98B$24.57B$899.06M$3.832.32M
267
STT logo
STT
State Street CorporationFinancials$128.00$36.88B$15.91B$2.98B$10.341.56M
268
CPRT logo
CPRT
Copart, Inc.Industrials$37.52$36.68B$4.65B$1.61B$1.658.45M
269
OTIS logo
OTIS
Otis Worldwide CorporationIndustrials$92.44$36.39B$14.43B$1.38B$3.524.32M
270
EQT logo
EQT
EQT CorporationEnergy$57.75$36.29B$7.89B$1.78B$2.839.57M
271
PRU logo
PRU
Prudential Financial, Inc.Financials$103.27$36.14B$59.52B$3.58B$10.221.79M
272
EME logo
EME
EMCOR Group, Inc.Industrials$797.50$35.88B$16.24B$1.13B$25.12363.96K
273
KMB logo
KMB
Kimberly-Clark CorporationConsumer Staples$107.52$35.81B$17.22B$2.02B$6.074.21M
274
MTB logo
MTB
M&T Bank CorporationFinancials$228.36$35.75B$9.57B$2.77B$17.711.13M
275
FITB logo
FITB
Fifth Third BancorpFinancials$53.06$35.60B$9.75B$2.41B$3.608.26M
276
TTWO logo
TTWO
Take-Two Interactive Software, Inc.Communication Services$193.87$35.56B$6.95B-$453.60M$-2.472.16M
277
KVUE logo
KVUE
Kenvue Inc.Consumer Staples$18.41$35.40B$15.01B$1.43B$0.7547.43M
278
A logo
A
Agilent Technologies, Inc.Healthcare$123.87$35.18B$6.95B$1.30B$4.592.11M
279
FISV logo
FISV
Fiserv, Inc.Technology$63.45$34.83B$21.19B$3.48B$6.4811.39M
280
TPR logo
TPR
Tapestry, Inc.Consumer Discretionary$153.85$34.23B$7.63B$593.80M$2.832.06M
281
ROP logo
ROP
Roper Technologies, Inc.Technology$315.53$34.01B$7.90B$1.54B$14.251.81M
282
AXON logo
AXON
Axon Enterprise, Inc.Industrials$431.94$33.87B$2.56B$257.10M$3.28700.82K
283
NRG logo
NRG
NRG Energy, Inc.Utilities$173.45$33.82B$29.78B$1.44B$7.392.41M
284
PAYX logo
PAYX
Paychex, Inc.Technology$93.27$33.76B$6.08B$1.47B$4.083.60M
285
FICO logo
FICO
Fair Isaac CorporationTechnology$1,351.60$33.20B$2.08B$653.55M$27.28210.25K
286
ADM logo
ADM
Archer-Daniels-Midland CompanyConsumer Staples$68.57$33.19B$80.27B$1.08B$2.233.87M
287
DG logo
DG
Dollar General CorporationConsumer Staples$149.68$33.07B$42.12B$1.28B$5.782.87M
288
IBKR logo
IBKR
Interactive Brokers Group, Inc.Financials$73.29$32.67B$9.90B$917.00M$2.065.57M
289
CHTR logo
CHTR
Charter Communications, Inc.Communication Services$237.01$32.65B$54.77B$4.99B$38.681.34M
290
IRM logo
IRM
Iron Mountain IncorporatedReal Estate$108.79$32.42B$6.64B$159.25M$0.532.31M
291
DOV logo
DOV
Dover CorporationIndustrials$233.25$32.20B$8.09B$1.09B$7.931.38M
292
VICI logo
VICI
VICI Properties Inc.Real Estate$29.86$31.90B$3.97B$2.79B$2.617.93M
293
RJF logo
RJF
Raymond James Financial, Inc.Financials$158.03$31.83B$15.22B$2.10B$10.421.41M
294
ULTA logo
ULTA
Ulta Beauty, Inc.Consumer Discretionary$706.82$31.73B$11.98B$1.19B$26.51569.85K
295
XYZ logo
XYZ
Block, Inc.Technology$50.81$31.59B$23.97B$3.14B$5.049.28M
296
CTSH logo
CTSH
Cognizant Technology Solutions CorporationTechnology$65.18$31.42B$21.11B$2.23B$4.6311.58M
297
EXR logo
EXR
Extra Space Storage Inc.Real Estate$147.84$31.33B$3.26B$953.03M$4.501.25M
298
LEN logo
LEN
Lennar CorporationConsumer Discretionary$121.44$31.30B$34.19B$2.08B$8.231.83M
299
XYL logo
XYL
Xylem Inc.Industrials$128.18$31.28B$9.04B$957.00M$3.922.67M
300
TDY logo
TDY
Teledyne Technologies IncorporatedTechnology$649.35$30.78B$6.12B$894.80M$18.96344.67K
301
AEE logo
AEE
Ameren CorporationUtilities$110.54$30.03B$8.96B$1.66B$6.121.41M
302
DTE logo
DTE
DTE Energy CompanyUtilities$144.69$29.95B$14.82B$1.39B$6.692.26M
303
CBOE logo
CBOE
Cboe Global Markets, Inc.Financials$284.20$29.81B$4.60B$981.00M$9.35313.79K
304
ON logo
ON
ON Semiconductor CorporationTechnology$71.96$29.63B$6.00B$121.00M$0.306.64M
305
TPL logo
TPL
Texas Pacific Land CorporationEnergy$426.42$29.44B$772.39M$476.39M$6.90650.93K
306
PPG logo
PPG
PPG Industries, Inc.Materials$129.18$29.34B$14.13B$996.00M$4.402.09M
307
HPE logo
HPE
Hewlett Packard Enterprise CompanyTechnology$21.97$29.09B$34.31B$28.00M$0.0213.65M
308
ROL logo
ROL
Rollins, Inc.Consumer Discretionary$60.08$29.01B$3.76B$526.71M$1.095.60M
309
ATO logo
ATO
Atmos Energy CorporationUtilities$180.24$28.94B$4.26B$1.17B$7.08902.55K
310
ARES logo
ARES
Ares Management CorporationFinancials$130.41$28.84B$6.47B$527.36M$2.383.59M
311
BIIB logo
BIIB
Biogen Inc.Healthcare$195.62$28.70B$9.89B$1.29B$8.82968.51K
312
DXCM logo
DXCM
DexCom, Inc.Healthcare$70.43$28.69B$4.52B$720.70M$1.775.91M
313
WTW logo
WTW
Willis Towers Watson Public Limited CompanyFinancials$295.50$28.66B$9.71B$1.60B$16.551.17M
314
FE logo
FE
FirstEnergy Corp.Utilities$49.35$28.64B$14.47B$1.33B$2.296.09M
315
JBL logo
JBL
Jabil Inc.Technology$257.40$28.55B$32.69B$732.00M$6.76632.85K
316
STLD logo
STLD
Steel Dynamics, Inc.Materials$191.92$28.48B$18.18B$1.19B$8.111.11M
317
WRB logo
WRB
W. R. Berkley CorporationFinancials$71.04$28.43B$14.59B$1.91B$4.761.88M
318
HAL logo
HAL
Halliburton CompanyEnergy$33.71$28.32B$22.18B$1.28B$1.539.31M
319
LUV logo
LUV
Southwest Airlines Co.Industrials$54.26$28.27B$28.06B$441.00M$0.8512.24M
320
IQV logo
IQV
IQVIA Holdings Inc.Healthcare$164.44$28.27B$16.31B$1.36B$7.912.12M
321
PHM logo
PHM
PulteGroup, Inc.Consumer Discretionary$141.58$28.25B$17.31B$2.22B$11.331.85M
322
KHC logo
KHC
The Kraft Heinz CompanyConsumer Staples$23.78$28.23B$25.16B-$4.37B$-3.6820.74M
323
NTRS logo
NTRS
Northern Trust CorporationFinancials$147.23$28.12B$9.48B$1.73B$9.041.04M
324
HUBB logo
HUBB
Hubbell IncorporatedIndustrials$524.25$28.08B$5.84B$893.60M$16.68374.25K
325
CFG logo
CFG
Citizens Financial Group, Inc.Financials$64.39$28.04B$8.08B$1.70B$3.914.32M
326
DVN logo
DVN
Devon Energy CorporationEnergy$44.04$28.01B$17.39B$2.72B$4.289.16M
327
CNP logo
CNP
CenterPoint Energy, Inc.Utilities$42.65$27.98B$9.11B$1.04B$1.587.48M
328
PPL logo
PPL
PPL CorporationUtilities$37.57$27.96B$8.98B$1.09B$1.478.60M
329
TSCO logo
TSCO
Tractor Supply CompanyConsumer Discretionary$52.69$27.94B$15.52B$1.10B$2.078.67M
330
STZ logo
STZ
Constellation Brands, Inc.Consumer Staples$152.70$27.71B$9.44B$1.99B$11.383.37M
331
MTD logo
MTD
Mettler-Toledo International Inc.Healthcare$1,353.24$27.58B$4.03B$869.19M$42.65146.56K
332
EIX logo
EIX
Edison InternationalUtilities$71.42$27.50B$18.09B$3.19B$8.284.09M
333
ES logo
ES
Eversource EnergyUtilities$73.03$27.19B$13.15B$1.34B$3.614.11M
334
RF logo
RF
Regions Financial CorporationFinancials$29.78$26.62B$7.42B$2.16B$2.4110.23M
335
EXPE logo
EXPE
Expedia Group, Inc.Consumer Discretionary$200.42$26.26B$14.37B$1.39B$10.595.68M
336
CINF logo
CINF
Cincinnati Financial CorporationFinancials$166.07$26.21B$12.06B$2.12B$13.45760.95K
337
DLTR logo
DLTR
Dollar Tree, Inc.Consumer Staples$128.52$26.19B$8.96B-$2.92B$-14.333.98M
338
WSM logo
WSM
Williams-Sonoma, Inc.Consumer Discretionary$211.82$26.11B$7.91B$1.11B$8.971.02M
339
AWK logo
AWK
American Water Works Company, Inc.Utilities$133.51$26.03B$5.07B$1.11B$5.702.18M
340
FOXA logo
FOXA
Fox CorporationCommunication Services$56.43$26.01B$17.84B$1.66B$3.766.09M
341
HBAN logo
HBAN
Huntington Bancshares IncorporatedFinancials$17.47$25.94B$7.95B$2.22B$1.5030.33M
342
IP logo
IP
International Paper CompanyConsumer Discretionary$49.05$25.90B$24.90B-$3.52B$-6.665.01M
343
DRI logo
DRI
Darden Restaurants, Inc.Consumer Discretionary$218.66$25.89B$12.52B$1.04B$8.881.31M
344
SYF logo
SYF
Synchrony FinancialFinancials$72.31$25.88B$15.95B$3.55B$9.935.43M
345
AVB logo
AVB
AvalonBay Communities, Inc.Real Estate$177.65$25.50B$3.01B$1.17B$8.141.17M
346
GIS logo
GIS
General Mills, Inc.Consumer Staples$44.96$25.07B$18.45B$3.12B$5.8022.10M
347
FIS logo
FIS
Fidelity National Information Services, Inc.Technology$47.52$24.85B$10.47B$130.00M$0.256.68M
348
VRSK logo
VRSK
Verisk Analytics, Inc.Industrials$177.30$24.81B$3.03B$921.40M$6.582.57M
349
EXE logo
EXE
Expand Energy CorporationEnergy$102.75$24.72B$10.85B$867.00M$3.604.68M
350
EQR logo
EQR
Equity ResidentialReal Estate$63.48$24.68B$3.10B$1.12B$2.882.95M
351
STE logo
STE
STERIS plcHealthcare$245.41$24.31B$5.81B$754.00M$7.63941.89K
352
FSLR logo
FSLR
First Solar, Inc.Technology$226.05$24.31B$5.05B$1.40B$13.022.13M
353
CPAY logo
CPAY
Corpay, Inc.Technology$342.51$24.02B$4.53B$1.07B$15.26949.81K
354
CHD logo
CHD
Church & Dwight Co., Inc.Consumer Staples$99.89$23.93B$6.20B$736.80M$3.081.70M
355
FOX logo
FOX
Fox CorporationCommunication Services$51.60$23.79B$17.84B$1.66B$3.762.16M
356
BG logo
BG
Bunge Global SAConsumer Staples$121.88$23.77B$70.33B$816.00M$4.181.09M
357
KEY logo
KEY
KeyCorpFinancials$21.69$23.75B$9.20B$1.83B$1.6713.21M
358
RL logo
RL
Ralph Lauren CorporationConsumer Discretionary$370.50$23.71B$8.15B$997.00M$15.98680.94K
359
CTRA logo
CTRA
Coterra Energy Inc.Energy$31.07$23.71B$7.08B$1.65B$2.166.77M
360
EFX logo
EFX
Equifax Inc.Industrials$192.70$23.57B$6.07B$660.30M$5.401.70M
361
Q logo
Q
Qnity Electronics, Inc.Technology$111.94$23.44B$4.67B$429.00M$2.051.94M
362
LH logo
LH
Labcorp Holdings Inc.Healthcare$276.67$23.16B$13.77B$855.20M$10.221.61M
363
L logo
L
Loews CorporationFinancials$110.49$23.10B$18.25B$1.67B$7.97770.52K
364
VLTO logo
VLTO
Veralto CorporationIndustrials$92.20$23.08B$5.50B$940.00M$3.752.49M
365
DGX logo
DGX
Quest Diagnostics IncorporatedHealthcare$205.49$23.01B$11.04B$992.00M$8.86970.05K
366
CMS logo
CMS
CMS Energy CorporationUtilities$76.04$22.86B$8.29B$1.05B$3.443.01M
367
NVR logo
NVR
NVR, Inc.Consumer Discretionary$7,421.00$22.78B$10.47B$1.43B$469.8230.54K
368
DOW logo
DOW
Dow Inc.Materials$31.42$22.36B$39.97B-$2.62B$-3.659.90M
369
HUM logo
HUM
Humana Inc.Healthcare$184.99$22.34B$126.36B$1.29B$10.691.97M
370
TSN logo
TSN
Tyson Foods, Inc.Consumer Staples$62.90$22.28B$56.37B$278.00M$0.782.57M
371
NI logo
NI
NiSource Inc.Utilities$46.71$22.16B$6.33B$895.60M$1.894.25M
372
JBHT logo
JBHT
J.B. Hunt Transport Services, Inc.Industrials$223.51$22.00B$12.05B$572.67M$5.82785.79K
373
SBAC logo
SBAC
SBA Communications CorporationReal Estate$203.12$21.85B$2.79B$856.97M$7.971.29M
374
PKG logo
PKG
Packaging Corporation of AmericaConsumer Discretionary$240.37$21.73B$8.77B$893.30M$9.881.15M
375
CHRW logo
CHRW
C.H. Robinson Worldwide, Inc.Industrials$177.38$21.58B$16.23B$587.08M$4.833.56M
376
BRO logo
BRO
Brown & Brown, Inc.Financials$68.83$21.54B$5.85B$1.05B$3.114.60M
377
SW logo
SW
Smurfit Westrock PlcConsumer Discretionary$50.82$21.41B$31.18B$854.00M$1.438.74M
378
IFF logo
IFF
International Flavors & Fragrances Inc.Materials$82.74$21.26B$11.07B-$412.00M$-1.601.65M
379
NTAP logo
NTAP
NetApp, Inc.Technology$101.07$21.12B$6.70B$1.18B$5.861.88M
380
LULU logo
LULU
lululemon athletica inc.Consumer Discretionary$177.72$21.07B$11.07B$1.74B$14.681.62M
381
DD logo
DD
DuPont de Nemours, Inc.Materials$50.87$21.04B$11.09B-$779.00M$-1.884.43M
382
LDOS logo
LDOS
Leidos Holdings, Inc.Technology$161.53$21.02B$17.33B$1.41B$10.802.59M
383
TROW logo
TROW
T. Rowe Price Group, Inc.Financials$93.81$20.99B$7.21B$2.08B$9.482.24M
384
PFG logo
PFG
Principal Financial Group, Inc.Financials$91.98$20.83B$15.80B$1.57B$6.951.56M
385
INCY logo
INCY
Incyte CorporationHealthcare$101.16$20.71B$5.14B$1.29B$6.281.90M
386
BR logo
BR
Broadridge Financial Solutions, Inc.Technology$174.13$20.60B$6.61B$900.00M$7.651.60M
387
CNC logo
CNC
Centene CorporationHealthcare$41.23$20.25B$194.78B-$6.67B$-13.594.41M
388
SNA logo
SNA
Snap-on IncorporatedIndustrials$381.69$20.23B$5.16B$1.02B$19.26364.96K
389
EXPD logo
EXPD
Expeditors International of Washington, Inc.Industrials$147.16$20.13B$11.17B$845.50M$6.181.28M
390
VRSN logo
VRSN
VeriSign, Inc.Technology$216.25$20.02B$1.66B$955.50M$10.32619.36K
391
LII logo
LII
Lennox International Inc.Industrials$565.50$19.85B$5.20B$786.20M$22.40600.69K
392
ALB logo
ALB
Albemarle CorporationMaterials$168.92$19.85B$5.14B-$552.32M$-4.691.74M
393
WY logo
WY
Weyerhaeuser CompanyReal Estate$26.88$19.40B$6.91B$324.00M$0.455.05M
394
ZBH logo
ZBH
Zimmer Biomet Holdings, Inc.Healthcare$97.15$19.30B$8.23B$705.20M$3.562.61M
395
WAT logo
WAT
Waters CorporationHealthcare$321.43$19.21B$3.17B$642.63M$10.752.01M
396
CSGP logo
CSGP
CoStar Group, Inc.Real Estate$45.74$19.21B$3.06B$20.30M$0.058.85M
397
EVRG logo
EVRG
Evergy, Inc.Utilities$81.51$19.08B$5.88B$849.50M$3.632.12M
398
SMCI logo
SMCI
Super Micro Computer, Inc.Technology$30.11$18.92B$28.47B$932.29M$1.3820.27M
399
MKC logo
MKC
McCormick & Company, IncorporatedConsumer Staples$69.19$18.63B$6.84B$789.40M$2.934.16M
400
PTC logo
PTC
PTC Inc.Technology$153.07$18.49B$2.86B$818.28M$6.822.08M
401
VTRS logo
VTRS
Viatris Inc.Healthcare$15.74$18.33B$14.12B-$3.69B$-3.178.60M
402
LNT logo
LNT
Alliant Energy CorporationUtilities$71.10$18.33B$4.27B$841.00M$3.262.73M
403
APTV logo
APTV
Aptiv PLCConsumer Discretionary$82.77$18.27B$20.40B$165.00M$0.751.71M
404
FTV logo
FTV
Fortive CorporationTechnology$56.81$18.15B$5.14B$579.20M$1.814.19M
405
LYB logo
LYB
LyondellBasell Industries N.V.Materials$55.98$18.03B$32.56B-$1.20B$-3.734.68M
406
TXT logo
TXT
Textron Inc.Industrials$99.70$17.97B$14.80B$921.00M$5.111.66M
407
DECK logo
DECK
Deckers Outdoor CorporationConsumer Discretionary$117.35$17.92B$6.78B$1.50B$10.182.02M
408
BALL logo
BALL
Ball CorporationConsumer Discretionary$66.55$17.86B$13.16B$911.00M$3.401.68M
409
WST logo
WST
West Pharmaceutical Services, Inc.Healthcare$243.19$17.66B$3.02B$491.70M$6.77964.57K
410
HPQ logo
HPQ
HP Inc.Technology$18.49$17.62B$55.30B$2.53B$2.6720.20M
411
GPC logo
GPC
Genuine Parts CompanyConsumer Discretionary$125.74$17.53B$24.06B$808.50M$5.804.10M
412
PODD logo
PODD
Insulet CorporationHealthcare$246.34$17.41B$2.52B$246.20M$3.481.22M
413
MRNA logo
MRNA
Moderna, Inc.Healthcare$43.93$17.13B$2.21B-$3.12B$-7.9910.42M
414
HOLX logo
HOLX
Hologic, Inc.Healthcare$75.15$17.10B$4.17B$740.30M$3.282.78M
415
NDSN logo
NDSN
Nordson CorporationIndustrials$296.93$16.90B$2.79B$484.47M$8.59461.44K
416
GPN logo
GPN
Global Payments Inc.Industrials$69.77$16.76B$8.89B$1.75B$7.295.74M
417
INVH logo
INVH
Invitation Homes Inc.Real Estate$27.14$16.64B$2.70B$586.48M$0.964.65M
418
CDW logo
CDW
CDW CorporationTechnology$125.15$16.53B$22.42B$1.07B$8.171.79M
419
PNR logo
PNR
Pentair plcIndustrials$99.76$16.43B$4.18B$653.80M$3.971.61M
420
HII logo
HII
Huntington Ingalls Industries, Inc.Industrials$417.83$16.42B$12.48B$605.00M$15.36517.01K
421
COO logo
COO
The Cooper Companies, Inc.Healthcare$81.94$16.39B$4.09B$374.90M$1.891.76M
422
J logo
J
Jacobs Solutions Inc.Industrials$136.46$16.39B$12.77B$560.56M$4.711.52M
423
ESS logo
ESS
Essex Property Trust, Inc.Real Estate$253.35$16.33B$1.89B$672.49M$10.43431.90K
424
MAS logo
MAS
Masco CorporationIndustrials$76.17$16.00B$7.56B$810.00M$3.912.07M
425
FFIV logo
FFIV
F5, Inc.Technology$270.58$15.88B$3.14B$705.99M$12.14513.38K
426
AMCR logo
AMCR
Amcor plcConsumer Discretionary$49.56$15.79B$22.39B$878.00M$1.895.06M
427
MAA logo
MAA
Mid-America Apartment Communities, Inc.Real Estate$134.41$15.74B$2.21B$446.91M$3.82795.65K
428
TRMB logo
TRMB
Trimble Inc.Technology$65.63$15.74B$3.59B$424.00M$1.772.88M
429
AKAM logo
AKAM
Akamai Technologies, Inc.Technology$108.42$15.70B$4.13B$506.86M$3.504.53M
430
IEX logo
IEX
IDEX CorporationIndustrials$209.21$15.65B$3.46B$483.20M$6.46950.64K
431
KIM logo
KIM
Kimco Realty CorporationReal Estate$23.15$15.64B$2.12B$598.80M$0.896.51M
432
CLX logo
CLX
The Clorox CompanyConsumer Staples$122.96$15.28B$6.20B$474.00M$3.892.78M
433
CF logo
CF
CF Industries Holdings, Inc.Materials$93.79$15.12B$6.74B$1.38B$8.551.61M
434
AVY logo
AVY
Avery Dennison CorporationConsumer Discretionary$194.39$15.05B$8.86B$688.00M$8.89374.28K
435
NWS logo
NWS
News CorporationCommunication Services$26.32$15.00B$8.76B$1.16B$2.011.54M
436
UHS logo
UHS
Universal Health Services, Inc.Healthcare$235.12$14.97B$16.99B$1.38B$21.60587.43K
437
ERIE logo
ERIE
Erie Indemnity CompanyFinancials$283.85$14.85B$4.15B$647.98M$12.39259.05K
438
HAS logo
HAS
Hasbro, Inc.Consumer Discretionary$102.23$14.33B$4.70B-$322.40M$-2.261.98M
439
EG logo
EG
Everest Group, Ltd.Financials$346.03$14.33B$17.32B$1.59B$38.42587.48K
440
REG logo
REG
Regency Centers CorporationReal Estate$77.19$14.32B$1.52B$411.46M$2.221.27M
441
GEN logo
GEN
Gen Digital Inc.Technology$22.81$14.19B$4.94B$595.00M$0.967.04M
442
BEN logo
BEN
Franklin Resources, Inc.Financials$27.49$14.17B$9.06B$720.90M$1.394.91M
443
ALLE logo
ALLE
Allegion plcIndustrials$162.67$14.07B$3.98B$640.40M$7.402.28M
444
BBY logo
BBY
Best Buy Co., Inc.Consumer Discretionary$66.10$14.02B$37.55B$668.00M$3.154.10M
445
HST logo
HST
Host Hotels & Resorts, Inc.Real Estate$20.01$13.88B$5.94B$738.00M$1.069.11M
446
SWK logo
SWK
Stanley Black & Decker, Inc.Industrials$90.90$13.83B$15.13B$401.90M$2.641.32M
447
TYL logo
TYL
Tyler Technologies, Inc.Technology$312.48$13.70B$2.30B$315.29M$7.191.20M
448
GNRC logo
GNRC
Generac Holdings Inc.Industrials$233.46$13.61B$4.21B$159.55M$2.741.78M
449
ALGN logo
ALGN
Align Technology, Inc.Healthcare$187.22$13.59B$4.03B$410.35M$5.721.35M
450
ZBRA logo
ZBRA
Zebra Technologies CorporationTechnology$260.76$13.34B$5.25B$512.00M$10.01744.77K
451
DVA logo
DVA
DaVita Inc.Healthcare$150.41$13.25B$13.64B$746.80M$8.481.04M
452
OMC logo
OMC
Omnicom Group Inc.Communication Services$67.98$13.25B$16.07B$1.33B$6.854.29M
453
NWSA logo
NWSA
News CorporationCommunication Services$23.19$13.22B$8.99B$1.09B$1.894.24M
454
EQIX logo
EQIX
Equinix, Inc.Real Estate$951.97$13.10B$9.06B$1.07B$10.91695.76K
455
SOLV logo
SOLV
Solventum CorporationHealthcare$73.73$12.93B$8.40B$1.52B$8.691.74M
456
HRL logo
HRL
Hormel Foods CorporationConsumer Staples$23.44$12.90B$12.11B$478.20M$0.875.30M
457
SOLS logo
SOLS
Solstice Advanced Materials, Inc.Materials$80.90$12.86B$3.78B$119.00M$0.754.67M
458
DPZ logo
DPZ
Domino's Pizza, Inc.Consumer Discretionary$373.50$12.75B$4.85B$589.50M$17.26837.57K
459
BLDR logo
BLDR
Builders FirstSource, Inc.Industrials$114.63$12.72B$15.65B$593.96M$5.353.71M
460
GDDY logo
GDDY
GoDaddy Inc.Technology$91.20$12.68B$4.87B$828.50M$5.962.81M
461
UDR logo
UDR
UDR, Inc.Real Estate$38.00$12.59B$1.70B$149.76M$0.453.87M
462
TTD logo
TTD
The Trade Desk, Inc.Communication Services$25.26$12.45B$2.79B$438.58M$0.8913.50M
463
PNW logo
PNW
Pinnacle West Capital CorporationUtilities$98.89$12.06B$5.31B$594.30M$4.871.79M
464
DOC logo
DOC
Healthpeak Properties, Inc.Real Estate$17.22$11.99B$2.82B$71.35M$0.1010.43M
465
IVZ logo
IVZ
Invesco Ltd.Financials$26.40$11.98B$6.38B-$281.70M$-0.625.48M
466
GL logo
GL
Globe Life Inc.Financials$145.91$11.97B$5.94B$1.15B$14.03378.28K
467
NCLH logo
NCLH
Norwegian Cruise Line Holdings Ltd.Consumer Discretionary$24.10$11.95B$9.69B$663.53M$1.3459.59M
468
WYNN logo
WYNN
Wynn Resorts, LimitedConsumer Discretionary$114.40$11.86B$7.11B$504.28M$4.872.85M
469
CPT logo
CPT
Camden Property TrustReal Estate$108.37$11.77B$1.18B$384.46M$3.54956.13K
470
AES logo
AES
The AES CorporationUtilities$16.39$11.70B$12.09B$1.15B$1.618.08M
471
JKHY logo
JKHY
Jack Henry & Associates, Inc.Technology$158.59$11.58B$2.52B$540.24M$7.461.47M
472
AIZ logo
AIZ
Assurant, Inc.Financials$221.04$11.34B$12.57B$848.80M$16.54613.85K
473
SJM logo
SJM
The J. M. Smucker CompanyConsumer Staples$106.22$11.30B$8.92B-$290.30M$-2.722.25M
474
IT logo
IT
Gartner, Inc.Technology$156.30$11.27B$6.46B$885.65M$11.811.78M
475
DAY logo
DAY
Dayforce, Inc.Technology$69.86$11.16B$1.89B-$149.80M$-0.9429.60M
476
AOS logo
AOS
A. O. Smith CorporationIndustrials$79.47$11.12B$3.83B$546.20M$3.901.25M
477
RVTY logo
RVTY
Revvity, Inc.Healthcare$95.05$10.76B$2.86B$241.20M$2.131.62M
478
BAX logo
BAX
Baxter International Inc.Healthcare$20.74$10.64B$8.80B-$341.00M$-0.6611.81M
479
TAP logo
TAP
Molson Coors Beverage CompanyConsumer Staples$50.90$10.07B$11.21B-$2.09B$-10.565.33M
480
APA logo
APA
APA CorporationEnergy$27.34$9.79B$9.64B$1.51B$4.224.79M
481
BXP logo
BXP
BXP, Inc.Real Estate$60.66$9.65B$3.48B$276.93M$1.742.61M
482
POOL logo
POOL
Pool CorporationIndustrials$255.46$9.56B$5.29B$412.12M$11.01763.00K
483
SWKS logo
SWKS
Skyworks Solutions, Inc.Technology$62.16$9.36B$4.05B$394.30M$2.622.62M
484
HSIC logo
HSIC
Henry Schein, Inc.Healthcare$77.21$9.35B$12.94B$391.00M$3.231.18M
485
MOS logo
MOS
The Mosaic CompanyMaterials$29.08$9.29B$11.89B$1.23B$3.854.42M
486
ARE logo
ARE
Alexandria Real Estate Equities, Inc.Real Estate$54.41$9.27B$2.96B-$1.43B$-8.402.27M
487
TECH logo
TECH
Bio-Techne CorporationHealthcare$58.50$9.18B$1.16B$152.38M$0.972.56M
488
FRT logo
FRT
Federal Realty Investment TrustReal Estate$106.21$9.13B$1.25B$346.87M$4.03850.34K
489
MGM logo
MGM
MGM Resorts InternationalConsumer Discretionary$34.27$9.08B$17.28B$69.45M$0.253.74M
490
EPAM logo
EPAM
EPAM Systems, Inc.Technology$162.20$9.05B$5.30B$371.62M$6.661.49M
491
CAG logo
CAG
Conagra Brands, Inc.Consumer Staples$18.89$9.04B$11.37B-$906.70M$-1.8921.03M
492
LKQ logo
LKQ
LKQ CorporationConsumer Discretionary$32.51$8.36B$13.96B$697.00M$2.713.11M
493
CPB logo
CPB
The Campbell's CompanyConsumer Staples$27.77$8.33B$10.15B$599.00M$2.009.30M
494
MHK logo
MHK
Mohawk Industries, Inc.Consumer Discretionary$131.91$8.22B$10.72B$421.10M$6.76767.65K
495
MTCH logo
MTCH
Match Group, Inc.Communication Services$30.18$7.92B$3.49B$613.45M$2.413.72M
496
CRL logo
CRL
Charles River Laboratories International, Inc.Healthcare$158.53$7.84B$4.02B-$82.28M$-1.661.94M
497
PSKY logo
PSKY
Paramount Skydance CorporationCommunication Services$10.83$7.36B$28.73B-$272.00M$-0.4013.67M
498
FDS logo
FDS
FactSet Research Systems Inc.Financials$190.06$7.30B$2.40B$607.32M$16.151.45M
499
PAYC logo
PAYC
Paycom Software, Inc.Technology$122.32$6.90B$2.00B$453.17M$8.032.79M
500
MOH logo
MOH
Molina Healthcare, Inc.Healthcare$135.68$6.89B$45.43B$472.00M$9.291.54M
501
LW logo
LW
Lamb Weston Holdings, Inc.Consumer Staples$48.18$6.88B$6.61B$310.60M$2.222.36M

About the S&P 500 Index

The S&P 500 is the most widely followed U.S. stock market index, tracking 500 large-cap companies that represent approximately 80% of total U.S. market capitalization. It's market-cap-weighted, meaning larger companies like Apple and Microsoft have greater influence on performance.

Index Details

  • Constituents: 500 companies
  • Weighting: Market-cap weighted
  • Inception: March 4, 1957
  • Rebalancing: Quarterly

Popular ETFs

  • SPY: SPDR S&P 500
  • VOO: Vanguard S&P 500
  • IVV: iShares Core S&P 500
  • Expense: As low as 0.03%

Sector Breakdown

  • Technology (~28-30%)
  • Healthcare (~13-15%)
  • Financials (~11-13%)
  • Consumer Discretionary (~10-12%)
  • Communication Services (~8-10%)
  • Industrials (~8-9%)
  • Consumer Staples (~6-7%)
  • Energy (~4-5%)
  • Utilities, Real Estate, Materials (~2-3% each)

Historical Performance

  • Average annual return: ~10% including dividends
  • Dividend yield: ~1.5-2%
  • Volatility: ~15% annualized