Skip to main content

Tradr 2X Short AAOI Daily ETF

AAOZBATSTradrEquity

$19.61Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$5.89M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$6.94$51.05
Volume (live)
-
Avg. volume (3M)
1.41M

AAOZ ETF Historical Prices: Tradr 2X Short AAOI Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AAOZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AAOZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
AAOZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.5219.7216.5219.6119.611.27M
Oct 15, 202616.9819.1215.9816.4216.42210.57K
Oct 14, 202612.5515.6912.5515.5915.59191.56K
Oct 13, 202612.6713.2112.1212.6012.601.39M
Oct 12, 202610.8812.1510.8411.8711.871.92M
Oct 9, 20269.5010.438.6810.1910.194.50M
Oct 8, 20269.3511.139.0410.9710.974.03M
Oct 7, 20268.208.978.048.638.633.73M
Oct 6, 20268.408.587.637.777.774.75M
Oct 5, 20269.5610.548.979.029.022.07M
Oct 2, 202611.2512.079.6210.0810.082.06M
Oct 1, 202614.0914.6011.6411.9311.931.75M
Sep 30, 202613.6114.9512.8514.1514.15536.03K
Sep 29, 202614.3514.7612.8613.7613.761.16M
Sep 28, 202614.0715.8413.4815.0115.01553.33K
Sep 25, 202613.6314.1012.7813.8013.80434.68K
Sep 24, 202614.3914.7413.2513.8213.82700.02K
Sep 23, 202612.6113.9312.5513.8613.86497.65K
Sep 22, 202612.4413.1311.6612.4812.48523.59K
Sep 21, 202612.2713.0011.8612.1212.12724.89K
Sep 18, 202614.2014.9712.9112.9112.91650.75K
Sep 17, 202614.3015.6913.8015.1615.16768.13K
Sep 16, 202615.1116.5014.6315.5615.56808.32K
Sep 15, 202615.3916.1314.5816.0816.08608.86K
Sep 14, 202615.6315.9314.5215.8815.88740.54K
Sep 11, 202613.5713.8012.6013.4413.44807.87K
Sep 10, 202613.8014.1012.4713.9813.981.15M
Sep 9, 202612.3312.9511.6712.8612.86501.56K
Sep 8, 202613.0413.0510.7512.0912.091.49M
Sep 4, 202614.7715.0713.3813.6313.63837.48K
Sep 3, 202614.8216.1714.4615.2215.22523.24K
Sep 2, 202614.6915.0914.0314.4514.45425.36K
Sep 1, 202614.2214.9313.8314.3414.341.02M
Aug 31, 202613.4314.2313.0913.2813.28945.38K
Aug 28, 202612.7813.9412.7113.7113.711.02M
Aug 27, 202611.3212.5911.0012.1312.131.15M
Aug 26, 202612.8012.8411.9812.0312.031.40M
Aug 25, 202612.5112.9611.7312.2712.271.67M
Aug 24, 202613.3314.5412.7813.5613.564.08M
Aug 21, 20269.8811.129.2710.6410.642.77M
Aug 20, 202611.2711.949.779.979.973.39M
Aug 19, 20269.2011.378.8911.2611.265.39M
Aug 18, 20268.459.907.949.889.886.39M
Aug 17, 20267.898.406.947.587.584.30M
Aug 14, 202611.5111.627.588.078.078.54M
Aug 13, 202610.8511.789.5411.7011.702.00M
Aug 12, 20269.9111.989.7210.4710.472.01M
Aug 11, 202611.2612.2710.6611.1511.153.00M
Aug 10, 202610.0412.048.8111.3811.387.33M
Aug 7, 20269.4812.028.0310.9110.917.82M
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Short AAOI Daily ETF Historical Prices

What is OHLC data for AAOZ?

OHLC stands for Open, High, Low, Close - the four key price points for AAOZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AAOZ?

The adjusted close price for AAOZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AAOZ price history go?

AAOZ historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AAOZ data?

AAOZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AAOZ?

Trading volume for AAOZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.