Skip to main content

Leverage Shares 2X Long AAPL Daily ETF

AAPEBATSLeverage SharesEquity

$17.22Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$855.57K
Expense ratio
0.75%
Dividend yield
-
Holdings
7
52-week range
$13.50$17.93
Volume (live)
-
Avg. volume (3M)
16.44K

AAPE ETF Historical Prices: Leverage Shares 2X Long AAPL Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AAPE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AAPE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
AAPE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.6317.6317.0317.2117.2111.01K
Oct 15, 202617.6017.6017.0517.0717.076.37K
Oct 14, 202617.4417.5517.0917.1517.1528.59K
Oct 13, 202617.4217.6417.0117.0117.0124.22K
Oct 12, 202616.9617.0816.8316.9816.985.19K
Oct 9, 202616.2016.6816.1416.5616.5624.00K
Oct 8, 202616.6017.0516.6016.9516.957.10K
Oct 7, 202616.6016.7516.3816.6016.607.30K
Oct 6, 202616.1816.3216.1816.3216.324.66K
Oct 5, 202616.3216.4316.2216.2216.2211.99K
Oct 2, 202616.3316.3516.1716.3216.323.21K
Oct 1, 202616.2016.2015.6716.0016.0013.56K
Sep 30, 202616.2016.8716.2016.3116.3120.12K
Sep 29, 202616.2916.2915.8915.9415.9415.39K
Sep 28, 202617.2417.2416.8216.8416.844.61K
Sep 25, 202616.6017.1616.6017.1117.114.51K
Sep 24, 202616.6216.8316.5816.6416.645.95K
Sep 23, 202616.8816.8816.6516.7116.7117.76K
Sep 22, 202617.3517.5016.9817.0017.005.16K
Sep 21, 202616.5216.9716.5116.9416.946.15K
Sep 18, 202616.8616.8616.5416.6416.6411.34K
Sep 17, 202616.5016.8016.1516.7816.788.04K
Sep 16, 202616.3816.4716.1916.3216.323.73K
Sep 15, 202616.0116.2115.9116.2116.2113.19K
Sep 14, 202616.6016.6116.2516.4516.4552.61K
Sep 11, 202615.8016.6615.7916.3216.3234.80K
Sep 10, 202614.9015.8014.9015.8015.8044.26K
Sep 9, 202614.7815.0514.2714.7314.7357.10K
Sep 8, 202614.9414.9514.7214.8514.8520.36K
Sep 4, 202616.0016.0015.0015.1715.1719.45K
Sep 3, 202615.6316.2415.6016.0116.0114.08K
Sep 2, 202615.9216.0115.6715.7015.707.38K
Sep 1, 202614.9215.9014.9215.7115.7130.10K
Aug 31, 202615.2415.2414.6014.9414.9464.80K
Aug 28, 202614.9515.4614.9115.2315.2313.10K
Aug 27, 202614.3914.8214.3914.7714.7715.54K
Aug 26, 202614.4014.8214.4014.6814.673.48K
Aug 25, 202614.4814.4814.2014.3414.342.86K
Aug 24, 202614.4714.6214.4014.4014.402.98K
Aug 21, 202614.5114.5114.2114.3214.326.76K
Aug 20, 202615.2115.2914.4614.4714.4716.43K
Aug 19, 202614.3915.2014.3915.0015.0022.62K
Aug 18, 202614.1314.4814.0514.4014.408.92K
Aug 17, 202614.0814.1113.7713.9713.9713.18K
Aug 14, 202614.0114.1213.9414.0114.0112.26K
Aug 13, 202613.8114.0213.7013.9613.9617.80K
Aug 12, 202613.9113.9113.5413.7013.7019.38K
Aug 11, 202614.1714.1713.8013.9513.959.25K
Aug 10, 202614.0014.1714.0014.1714.1733.71K
Aug 7, 202614.5714.8114.5614.7714.7710.71K
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long AAPL Daily ETF Historical Prices

What is OHLC data for AAPE?

OHLC stands for Open, High, Low, Close - the four key price points for AAPE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AAPE?

The adjusted close price for AAPE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AAPE price history go?

AAPE historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AAPE data?

AAPE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AAPE?

Trading volume for AAPE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.