Skip to main content

Pacer Metaurus High Income Autocallable ETF

ACBHNASDAQPacerAlternative

$25.01Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.11M
Expense ratio
0.60%
Dividend yield
0.83%
Holdings
-
52-week range
$24.55$25.86
Volume (live)
-
Avg. volume (3M)
906

ACBH ETF Historical Prices: Pacer Metaurus High Income Autocallable ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ACBH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACBH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily26 records
Showing 1-26 of 26
Scroll for more columns
ACBH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3525.3525.0125.0125.014.65K
Oct 15, 202625.3225.3725.3225.3725.37410
Oct 14, 202625.4425.4425.2825.2825.28778
Oct 13, 202625.6125.6125.6125.6125.619
Oct 12, 202625.5925.5925.5925.5925.5914
Oct 9, 202625.6925.8625.6025.6025.6015.88K
Oct 8, 202625.4625.5125.4125.4125.412.47K
Oct 7, 202625.5425.5425.5425.5425.5414
Oct 6, 202625.6825.7025.5125.5825.582.11K
Oct 5, 202625.3825.3825.3825.3825.3822
Oct 2, 202625.1625.1625.1625.1625.16256
Oct 1, 202624.9224.9224.9224.9224.9218
Sep 30, 202624.9324.9324.9324.9324.9323
Sep 29, 202625.1725.1725.1725.1724.9611
Sep 28, 202625.2325.2325.2325.2325.0254
Sep 25, 202625.4725.4725.4725.4725.2614
Sep 24, 202625.3325.3325.3325.3325.1290
Sep 23, 202625.3425.3425.3425.3425.1311
Sep 22, 202625.5925.5925.5925.5925.3782
Sep 21, 202625.4725.4725.4725.4725.2581
Sep 18, 202625.0725.0725.0725.0724.8642
Sep 17, 202625.0125.0125.0125.0124.8035
Sep 16, 202624.5524.5524.5524.5524.3435
Sep 15, 202624.7224.7224.7224.7224.5299
Sep 14, 202624.9224.9224.9224.9224.7128
Sep 11, 202624.9524.9524.9524.9524.7461
Show:
of 26

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pacer Metaurus High Income Autocallable ETF Historical Prices

What is OHLC data for ACBH?

OHLC stands for Open, High, Low, Close - the four key price points for ACBH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACBH?

The adjusted close price for ACBH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACBH price history go?

ACBH historical price data is available from the ETF's inception on Sep 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACBH data?

ACBH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACBH?

Trading volume for ACBH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.