Skip to main content
ACKY logo

VistaShares Target 15 ACKtivist Distribution ETF

ACKYNYSEARCAVistaSharesEquity

$17.47Today:- (-)1Y −10.83%

As of Oct 16, 2026 close

Assets (AUM)
$44.72M
Expense ratio
0.95%
Dividend yield
15.80%
Holdings
40
52-week range
$16.82$20.50
Volume (live)
-
Avg. volume (3M)
18.25K

ACKY ETF Historical Prices: VistaShares Target 15 ACKtivist Distribution ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ACKY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACKY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ACKY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202617.7217.7617.4417.4717.474.25K
Oct 15, 202617.4817.7017.4817.7017.706.80K
Oct 14, 202617.6817.6817.3117.3717.3731.49K
Oct 13, 202617.7317.7517.6817.7117.713.80K
Oct 12, 202617.5617.7017.5617.6217.6214.52K
Oct 9, 202617.5517.6217.4917.5917.592.84K
Oct 8, 202617.3817.4217.3017.4217.4213.49K
Oct 7, 202617.3617.4117.3017.3817.3829.02K
Oct 6, 202617.3817.5117.3817.4717.4722.85K
Oct 5, 202617.1317.4117.1317.3617.3610.12K
Oct 2, 202617.2317.2517.1517.2117.217.17K
Oct 1, 202617.2217.2217.0117.1517.1515.06K
Sep 30, 202617.3017.3217.2517.2717.2714.90K
Sep 29, 202617.2317.3517.1817.3517.359.56K
Sep 28, 202617.2017.2917.1417.2617.2621.05K
Sep 25, 202617.4717.5917.4217.5417.3260.11K
Sep 24, 202617.4317.4617.3317.4517.2414.18K
Sep 23, 202617.5517.5817.4417.4417.2211.07K
Sep 22, 202617.7117.7717.5817.5817.3615.27K
Sep 21, 202617.4017.7517.4017.7117.497.84K
Sep 18, 202617.2417.3317.1917.2817.0744.64K
Sep 17, 202617.4917.4917.3017.3217.114.24K
Sep 16, 202617.5217.5617.3017.3617.1419.75K
Sep 15, 202617.4217.4817.3717.4217.2018.54K
Sep 14, 202617.6517.6517.4617.6017.3827.41K
Sep 11, 202617.4517.4817.3617.4417.2256.94K
Sep 10, 202617.3817.4417.3417.3717.1520.75K
Sep 9, 202617.6317.6317.4917.4917.2714.01K
Sep 8, 202617.8117.8117.6317.6517.4313.27K
Sep 4, 202618.0118.0117.8917.9217.7012.42K
Sep 3, 202618.1018.1017.9018.0017.7728.70K
Sep 2, 202617.7617.8717.7617.8117.5953.03K
Sep 1, 202617.8117.8117.6917.7117.4937.81K
Aug 31, 202617.9918.0217.8417.9117.6945.27K
Aug 28, 202617.8818.1417.8818.0617.8418.15K
Aug 27, 202617.9017.9917.8717.9317.7114.00K
Aug 26, 202618.2018.2018.0318.0317.816.40K
Aug 25, 202618.0318.1318.0318.1317.918.84K
Aug 24, 202617.9518.0717.9518.0717.8536.40K
Aug 21, 202618.1118.2018.1118.1417.7015.28K
Aug 20, 202618.1918.2618.1218.1317.689.92K
Aug 19, 202618.0218.2218.0218.1617.7123.25K
Aug 18, 202618.0018.0717.9517.9517.5121.18K
Aug 17, 202618.3118.3118.0518.1117.6630.32K
Aug 14, 202618.4518.4518.3218.3317.8842.60K
Aug 13, 202618.4218.4718.2918.4517.9920.41K
Aug 12, 202618.5518.5518.2018.2617.809.45K
Aug 11, 202618.3918.5018.3918.4117.9511.30K
Aug 10, 202618.2418.4618.2418.3717.9225.16K
Aug 7, 202618.2018.3618.2018.3617.9146.16K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Target 15 ACKtivist Distribution ETF Historical Prices

What is OHLC data for ACKY?

OHLC stands for Open, High, Low, Close - the four key price points for ACKY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACKY?

The adjusted close price for ACKY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACKY price history go?

ACKY historical price data is available from the ETF's inception on Sep 8, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACKY data?

ACKY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACKY?

Trading volume for ACKY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.