Skip to main content

Harbor Active Commodity ETF

ACOMNYSEARCAHarborCommodity

$24.53Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.61M
Expense ratio
0.93%
Dividend yield
-
Holdings
7
52-week range
$19.29$24.79
Volume (live)
-
Avg. volume (3M)
896

ACOM ETF Historical Prices: Harbor Active Commodity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

ACOM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACOM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
ACOM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.5324.5324.5324.5324.53163
Oct 14, 202624.6424.6424.6424.6424.6590
Oct 13, 202624.7724.7924.7724.7824.781.31K
Oct 12, 202624.5524.5524.5524.5524.55101
Oct 9, 202624.4824.4824.3524.3824.388.96K
Oct 8, 202624.5224.5224.4424.4424.44839
Oct 7, 202624.0924.0924.0924.0924.0952
Oct 6, 202623.7224.2123.7224.2124.21191
Oct 5, 202624.0124.0123.9723.9723.97217
Oct 2, 202623.9823.9823.9823.9823.9834
Oct 1, 202624.0224.0924.0224.0924.08268
Sep 30, 202623.8623.8623.8623.8623.86214
Sep 29, 202623.6823.6823.6823.6823.6814
Sep 28, 202623.9623.9623.8023.8323.83668
Sep 25, 202624.0824.0823.9724.0624.061.49K
Sep 24, 202624.3024.3024.2724.3024.30562
Sep 23, 202624.2124.3224.1124.3024.301.31K
Sep 22, 202624.0224.1724.0224.1024.101.21K
Sep 21, 202624.0824.0924.0724.0924.09539
Sep 18, 202624.3024.3024.2524.2524.25255
Sep 17, 202624.3224.3724.2924.2924.291.23K
Sep 16, 202624.5624.5624.3424.3424.35231
Sep 15, 202624.5224.5924.5024.5524.551.48K
Sep 14, 202624.3224.3224.2824.2824.281.02K
Sep 11, 202624.5024.5024.3924.3924.391.16K
Sep 10, 202624.4524.7224.4424.7024.702.83K
Sep 9, 202624.5824.5824.2024.2624.26350
Sep 8, 202623.9623.9623.9623.9623.9615
Sep 4, 202623.8223.8223.8223.8223.8216
Sep 3, 202623.9023.9023.9023.9023.9026
Sep 2, 202623.9923.9923.8923.8923.89121
Sep 1, 202623.7424.0523.7423.9823.98525
Aug 31, 202623.7223.7223.7223.7223.7215
Aug 28, 202623.5323.5323.3823.3823.38659
Aug 27, 202623.2923.4323.2623.4323.43728
Aug 26, 202623.3523.3523.2023.2023.20235
Aug 25, 202623.2823.3123.2823.2923.291.60K
Aug 24, 202624.2724.2723.5223.5223.52812
Aug 21, 202623.7123.7723.7023.7723.77787
Aug 20, 202623.5123.5123.5123.5123.51235
Aug 19, 202623.2523.3023.2323.3023.30430
Aug 18, 202623.0923.4323.0523.4323.431.21K
Aug 17, 202623.1123.1123.1123.1123.1135
Aug 14, 202622.6622.6622.6622.6622.66207
Aug 13, 202622.5922.5922.5922.5922.5913
Aug 12, 202622.6122.6722.6122.6722.67895
Aug 11, 202622.4522.5922.4522.5922.59363
Aug 10, 202622.3022.5422.3022.5422.54389
Aug 7, 202621.8521.9721.8421.8421.84975
Aug 6, 202623.5323.5321.6821.6821.68380
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor Active Commodity ETF Historical Prices

What is OHLC data for ACOM?

OHLC stands for Open, High, Low, Close - the four key price points for ACOM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACOM?

The adjusted close price for ACOM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACOM price history go?

ACOM historical price data is available from the ETF's inception on Jun 15, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACOM data?

ACOM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACOM?

Trading volume for ACOM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.