Skip to main content

ProShares Russell 2000 Autocallable Income ETF

ACRTNASDAQProSharesAlternative

$21.91Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.46M
Expense ratio
0.72%
Dividend yield
2.56%
Holdings
-
52-week range
$21.55$25.16
Volume (live)
-
Avg. volume (3M)
1.56K

ACRT ETF Historical Prices: ProShares Russell 2000 Autocallable Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ACRT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACRT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily44 records
Showing 1-44 of 44
Scroll for more columns
ACRT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.7221.9121.7221.9121.91241
Oct 14, 202621.8621.8621.5521.5621.561.52K
Oct 13, 202622.1422.1422.0722.0922.091.65K
Oct 12, 202622.2222.2322.2122.2322.23613
Oct 9, 202622.3222.3222.3222.3222.3291
Oct 8, 202622.1322.2122.1322.2122.211.03K
Oct 7, 202622.4322.4322.2422.2422.241.00K
Oct 6, 202622.8822.9522.6122.6122.611.53K
Oct 5, 202622.7522.8322.6222.8322.831.13K
Oct 2, 202622.7722.8522.6622.6622.661.94K
Oct 1, 202622.5122.5122.5122.5122.51143
Sep 30, 202623.0623.1122.9722.9722.411.59K
Sep 29, 202623.0723.0723.0423.0422.48573
Sep 28, 202623.0623.2523.0623.1122.55501
Sep 25, 202623.3923.3923.3023.3022.73325
Sep 24, 202623.2523.2623.2523.2622.69388
Sep 23, 202623.2923.2923.2923.2922.7297
Sep 22, 202623.7923.7923.7223.7223.14316
Sep 21, 202623.5223.6823.5223.6023.02449
Sep 18, 202623.4823.4823.4523.4822.91541
Sep 17, 202623.6623.6623.6123.6123.03231
Sep 16, 202623.6623.6923.4523.4522.882.26K
Sep 15, 202623.5623.5623.5123.5122.94641
Sep 14, 202623.7123.7123.5523.5522.981.37K
Sep 11, 202623.9423.9423.7423.7423.16785
Sep 10, 202623.7623.7623.6423.6423.07641
Sep 9, 202624.0924.0923.8223.8423.262.37K
Sep 8, 202624.4624.4624.0924.0923.50599
Sep 4, 202624.1724.1724.0324.1623.5717.60K
Sep 3, 202624.1724.2024.1724.1823.594.65K
Sep 2, 202624.0024.0724.0024.0723.48167
Sep 1, 202624.0324.0323.9523.9523.371.79K
Aug 31, 202624.1424.1424.0524.1023.511.20K
Aug 28, 202624.4324.4424.2524.2523.663.58K
Aug 27, 202624.5524.5524.5524.5523.96205
Aug 26, 202624.5224.5224.5224.5223.93112
Aug 25, 202624.6124.6124.6024.6024.00125
Aug 24, 202624.5424.5424.4824.4823.88484
Aug 21, 202624.6524.6524.6524.6524.0534
Aug 20, 202624.6924.6924.5024.5223.932.99K
Aug 19, 202624.9224.9624.8224.8224.211.48K
Aug 18, 202624.9925.0024.7424.7424.141.08K
Aug 17, 202625.0225.0725.0225.0724.461.13K
Aug 14, 202625.0625.1625.0625.1624.55200
Show:
of 44

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ProShares Russell 2000 Autocallable Income ETF Historical Prices

What is OHLC data for ACRT?

OHLC stands for Open, High, Low, Close - the four key price points for ACRT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACRT?

The adjusted close price for ACRT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACRT price history go?

ACRT historical price data is available from the ETF's inception on Aug 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACRT data?

ACRT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACRT?

Trading volume for ACRT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.