Skip to main content

ProShares S&P 500 Autocallable Income ETF

ACSPNASDAQProSharesAlternative

$21.77Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.03M
Expense ratio
0.72%
Dividend yield
10.51%
Holdings
-
52-week range
$21.48$25.39
Volume (live)
-
Avg. volume (3M)
9.33K

ACSP ETF Historical Prices: ProShares S&P 500 Autocallable Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ACSP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACSP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily44 records
Showing 1-44 of 44
Scroll for more columns
ACSP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.6721.7721.6721.7721.7714.40K
Oct 14, 202622.2122.2921.8021.8021.80151.85K
Oct 13, 202622.3122.3622.3122.3622.36252
Oct 12, 202622.4122.4622.3622.3722.373.86K
Oct 9, 202622.3522.4522.3022.4322.432.30K
Oct 8, 202622.3222.3222.2122.2122.214.04K
Oct 7, 202622.2722.3822.2122.3522.353.07K
Oct 6, 202622.4522.6022.4522.4822.487.79K
Oct 5, 202622.2122.3222.0122.2022.217.66K
Oct 2, 202622.0022.0221.9221.9521.954.44K
Oct 1, 202621.5421.7421.4821.6821.684.92K
Sep 30, 202624.2124.2123.9223.9821.692.66K
Sep 29, 202624.1224.1424.0724.0721.773.17K
Sep 28, 202624.3224.3224.1224.1221.821.65K
Sep 25, 202624.3725.0524.2724.4722.142.73K
Sep 24, 202624.1124.2524.0724.2521.938.78K
Sep 23, 202624.5525.3924.2124.2121.904.86K
Sep 22, 202624.6324.7324.5424.6422.282.43K
Sep 21, 202624.2824.6824.2824.6322.283.21K
Sep 18, 202624.8624.8623.8524.0221.7313.92K
Sep 17, 202623.9524.0223.9524.0021.712.31K
Sep 16, 202623.9024.8023.6023.6021.358.03K
Sep 15, 202623.7623.7723.6823.6821.431.74K
Sep 14, 202624.0024.0023.7723.9121.621.22K
Sep 11, 202624.0724.0924.0724.0721.77633
Sep 10, 202623.8023.8623.6823.7321.471.66K
Sep 9, 202624.0524.0824.0024.0221.732.29K
Sep 8, 202624.1624.1624.1624.1621.8527
Sep 4, 202624.5024.5024.2024.3822.0614.00K
Sep 3, 202624.6124.6124.6124.6122.2683
Sep 2, 202623.9424.0923.9424.0921.79225
Sep 1, 202624.0224.0723.8823.9021.627.25K
Aug 31, 202624.2824.2824.2824.2821.9687
Aug 28, 202624.5524.7224.4624.4622.133.88K
Aug 27, 202624.4524.5624.4524.5522.212.56K
Aug 26, 202624.2024.2524.2024.2521.94325
Aug 25, 202624.2324.2724.2324.2721.95158
Aug 24, 202624.1124.1124.1124.1121.8164
Aug 21, 202624.2624.2824.2524.2821.97427
Aug 20, 202624.3524.3524.0924.0921.791.14K
Aug 19, 202624.6624.6624.4624.4622.12384
Aug 18, 202624.5124.5124.4324.4322.103.73K
Aug 17, 202624.9324.9324.7324.7322.37184
Aug 14, 202625.0825.0824.9624.9622.581.60K
Show:
of 44

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ProShares S&P 500 Autocallable Income ETF Historical Prices

What is OHLC data for ACSP?

OHLC stands for Open, High, Low, Close - the four key price points for ACSP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACSP?

The adjusted close price for ACSP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACSP price history go?

ACSP historical price data is available from the ETF's inception on Aug 12, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACSP data?

ACSP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACSP?

Trading volume for ACSP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.