Skip to main content
ACTS logo

FIS Tactical Equity ETF

ACTSNYSEARCAFaith Investor ServicesEquity

$25.00Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$11.47M
Expense ratio
0.69%
Dividend yield
-
Holdings
37
52-week range
$23.48$29.38
Volume (live)
-
Avg. volume (3M)
1.27K

ACTS ETF Historical Prices: FIS Tactical Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ACTS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ACTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ACTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1525.1924.9525.0025.002.30K
Oct 15, 202624.9325.3324.9125.3325.3317.79K
Oct 14, 202625.1625.1625.1225.1225.122.33K
Oct 13, 202625.6425.6425.6425.6425.6413
Oct 12, 202625.8625.8625.7025.7025.70114
Oct 9, 202625.9226.1025.9226.1026.101.01K
Oct 8, 202625.8525.8525.8525.8525.8513
Oct 7, 202626.1226.1226.1226.1226.1214
Oct 6, 202626.4826.4826.4826.4826.4887
Oct 5, 202626.2526.2626.2526.2626.261.42K
Oct 2, 202625.9526.0825.9526.0826.082.69K
Oct 1, 202625.5925.5925.5925.5925.5974
Sep 30, 202625.4425.4625.4225.4225.422.58K
Sep 29, 202625.5825.7025.5825.7025.70289
Sep 28, 202625.5025.5025.4625.4625.46455
Sep 25, 202625.8625.8625.8625.8625.8521
Sep 24, 202625.6225.6225.6225.6225.6210
Sep 23, 202625.7125.7525.6925.6925.69798
Sep 22, 202625.7825.9825.7825.9825.97992
Sep 21, 202625.6525.6525.6525.6525.65214
Sep 18, 202625.4325.4325.4325.4325.4312
Sep 17, 202625.4325.4325.4325.4325.4312
Sep 16, 202625.4325.4325.2225.2225.22475
Sep 15, 202625.1525.1525.1525.1525.15226
Sep 14, 202625.6225.6225.4325.4425.44616
Sep 11, 202626.1126.1126.0926.0926.09513
Sep 10, 202625.7325.7325.7325.7325.7313
Sep 9, 202626.2626.2626.0126.0126.011.27K
Sep 8, 202626.6226.6226.4926.4926.491.52K
Sep 4, 202626.2626.3726.2626.3726.37303
Sep 3, 202626.1526.1526.1426.1426.1436.44K
Sep 2, 202625.8125.8625.8125.8625.862.27K
Sep 1, 202625.8125.8425.7825.8025.793.00K
Aug 31, 202626.0526.1326.0526.1326.131.87K
Aug 28, 202626.2526.2826.2026.2026.203.42K
Aug 27, 202626.7526.7526.6826.6826.68399
Aug 26, 202626.7426.7626.7226.7226.724.59K
Aug 25, 202626.5926.7026.5926.7026.70211
Aug 24, 202626.3126.5026.3126.4926.4911.64K
Aug 21, 202626.3726.6226.3326.5726.572.69K
Aug 20, 202626.5926.5926.3026.3626.361.55K
Aug 19, 202626.6326.6626.6326.6526.653.46K
Aug 18, 202626.8326.8326.8326.8326.8315
Aug 17, 202627.6327.7527.6327.7027.706.34K
Aug 14, 202627.5327.5327.4127.4527.451.41K
Aug 13, 202627.6127.6127.4327.4327.433.54K
Aug 12, 202627.6027.6027.5027.5027.504.90K
Aug 11, 202627.3027.3027.1027.1027.105.24K
Aug 10, 202627.3627.3627.0727.0727.0613.84K
Aug 7, 202626.9527.3226.9527.3227.327.43K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FIS Tactical Equity ETF Historical Prices

What is OHLC data for ACTS?

OHLC stands for Open, High, Low, Close - the four key price points for ACTS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ACTS?

The adjusted close price for ACTS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ACTS price history go?

ACTS historical price data is available from the ETF's inception on Mar 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ACTS data?

ACTS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ACTS?

Trading volume for ACTS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.