Skip to main content

Harbor AlphaEdge Large Cap Value ETF

AELVNYSEARCAHarborEquity

$26.59Today:- (-)1Y +18.11%

As of Oct 15, 2026 close

Assets (AUM)
$2.60M
Expense ratio
0.25%
Dividend yield
1.35%
Holdings
75
52-week range
$22.41$27.31
Volume (live)
-
Avg. volume (3M)
2.65K

AELV ETF Historical Prices: Harbor AlphaEdge Large Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AELV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AELV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AELV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.5926.5926.5926.5926.59100
Oct 14, 202626.4026.4026.4026.4026.4021
Oct 13, 202626.4526.4526.4526.4526.45140
Oct 12, 202626.5326.5326.5326.5326.5314
Oct 9, 202626.4626.4626.4626.4626.4632
Oct 8, 202626.3826.3826.3826.3826.3840
Oct 7, 202626.2226.2226.2226.2226.223.88K
Oct 6, 202626.2926.2926.2926.2926.2962
Oct 5, 202626.2126.2126.2126.2126.219
Oct 2, 202626.1626.1626.1626.1626.1644
Oct 1, 202626.0926.0926.0926.0926.0916
Sep 30, 202626.0626.0626.0626.0626.0612
Sep 29, 202626.1026.1026.1026.1026.1065
Sep 28, 202626.2726.3526.2726.2726.27863
Sep 25, 202626.3726.4126.3726.4126.42203
Sep 24, 202626.2426.2426.2426.2426.2413
Sep 23, 202626.2826.2826.2826.2826.2846
Sep 22, 202626.3926.3926.3926.3926.39112
Sep 21, 202626.6226.6226.6226.6226.6234
Sep 18, 202626.5626.6126.4526.6026.6072.68K
Sep 17, 202626.6726.6726.6726.6726.6712
Sep 16, 202626.6626.6626.4826.4826.48179
Sep 15, 202626.6926.6926.6926.6926.69100
Sep 14, 202626.7126.7126.7126.7126.7122
Sep 11, 202626.8226.8226.8226.8226.8240
Sep 10, 202626.6126.6126.6126.6126.6127
Sep 9, 202626.7326.7326.7326.7326.7354
Sep 8, 202626.8426.8426.8426.8426.8414
Sep 4, 202627.1327.1527.1327.1527.15341
Sep 3, 202627.3027.3027.3027.3027.30158
Sep 2, 202627.0327.0327.0127.0127.01847
Sep 1, 202626.8026.8026.8026.8026.8036
Aug 31, 202626.8926.8926.8926.8926.8924
Aug 28, 202627.0127.0127.0127.0127.0128
Aug 27, 202626.9926.9926.9926.9926.9912
Aug 26, 202627.0927.0927.0927.0927.0935
Aug 25, 202627.0427.0427.0427.0427.0461
Aug 24, 202626.9927.0126.9527.0127.013.03K
Aug 21, 202626.9026.9026.9026.9026.9032
Aug 20, 202627.0027.0026.7626.7626.761.42K
Aug 19, 202627.0227.0227.0227.0227.0226
Aug 18, 202627.0327.0427.0327.0427.03150
Aug 17, 202627.0727.0726.9726.9726.97155
Aug 14, 202627.0527.0527.0327.0327.03186
Aug 13, 202627.0327.0327.0327.0327.03124
Aug 12, 202626.9326.9326.9026.9026.90160
Aug 11, 202626.8926.8926.8526.8526.85109
Aug 10, 202627.0027.0027.0027.0027.0112
Aug 7, 202626.9526.9526.9526.9526.9572
Aug 6, 202626.9126.9126.9126.9126.90151
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor AlphaEdge Large Cap Value ETF Historical Prices

What is OHLC data for AELV?

OHLC stands for Open, High, Low, Close - the four key price points for AELV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AELV?

The adjusted close price for AELV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AELV price history go?

AELV historical price data is available from the ETF's inception on Aug 19, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AELV data?

AELV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AELV?

Trading volume for AELV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.