Skip to main content

Harbor AlphaEdge Mid Cap Value ETF

AEMVNYSEARCAHarborEquity

$19.97Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.94M
Expense ratio
0.38%
Dividend yield
-
Holdings
105
52-week range
$19.13$20.13
Volume (live)
-
Avg. volume (3M)
77

AEMV ETF Historical Prices: Harbor AlphaEdge Mid Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AEMV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AEMV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily36 records
Showing 1-36 of 36
Scroll for more columns
AEMV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202620.1520.1519.9719.9719.97208
Oct 15, 202620.0520.0520.0520.0520.056
Oct 14, 202619.7619.7619.7619.7619.766
Oct 13, 202619.8219.8219.8219.8219.826
Oct 12, 202619.6919.6919.6919.6919.696
Oct 9, 202619.6619.6619.6619.6619.666
Oct 8, 202619.6819.6819.6819.6819.688
Oct 7, 202619.4319.4319.4319.4319.438
Oct 6, 202619.5619.5619.5619.5619.568
Oct 5, 202619.5519.5519.5519.5519.558
Oct 2, 202619.4319.4319.4319.4319.4312
Oct 1, 202619.1819.3619.1819.3619.36212
Sep 30, 202619.2419.2419.1319.1319.13259
Sep 29, 202619.2019.2019.2019.2019.208
Sep 28, 202619.2819.2819.2819.2819.289
Sep 25, 202619.3419.3419.3419.3419.3412
Sep 24, 202619.2219.2219.1719.1719.17509
Sep 23, 202619.2719.2719.2719.2719.2758
Sep 22, 202619.3819.3919.3819.3919.39109
Sep 21, 202619.4919.4919.4919.4919.498
Sep 18, 202619.6219.6219.6219.6219.628
Sep 17, 202619.7219.7219.7219.7219.728
Sep 16, 202619.5919.5919.5919.5919.588
Sep 15, 202619.7119.7119.7119.7119.719
Sep 14, 202619.7019.7519.7019.7519.75110
Sep 11, 202619.7419.7419.7419.7419.7410
Sep 10, 202619.5319.5319.5319.5319.5311
Sep 9, 202619.7119.7119.6819.6819.68849
Sep 8, 202619.8219.8219.8219.8219.829
Sep 4, 202620.0420.0420.0420.0420.049
Sep 3, 202620.0420.0420.0420.0420.0411
Sep 2, 202619.8119.8919.7219.8919.89884
Sep 1, 202619.8219.8219.6819.6819.68683
Aug 31, 202619.8019.8019.8019.8019.807
Aug 28, 202619.9319.9319.9319.9319.936
Aug 27, 202620.1220.1320.0320.0320.0399.30K
Show:
of 36

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor AlphaEdge Mid Cap Value ETF Historical Prices

What is OHLC data for AEMV?

OHLC stands for Open, High, Low, Close - the four key price points for AEMV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AEMV?

The adjusted close price for AEMV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AEMV price history go?

AEMV historical price data is available from the ETF's inception on Aug 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AEMV data?

AEMV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AEMV?

Trading volume for AEMV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.