Skip to main content

Harbor AlphaEdge Small Cap Core ETF

AESBNYSEARCAHarborEquity

$19.19Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.94M
Expense ratio
0.38%
Dividend yield
-
Holdings
168
52-week range
$19.21$20.11
Volume (live)
-
Avg. volume (3M)
45

AESB ETF Historical Prices: Harbor AlphaEdge Small Cap Core ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AESB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AESB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily36 records
Showing 1-36 of 36
Scroll for more columns
AESB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.1919.1919.1919.1919.198
Oct 15, 202619.3019.4719.3019.4719.47182
Oct 14, 202619.2119.2119.2119.2119.216
Oct 13, 202619.5619.5619.5619.5619.566
Oct 12, 202619.5419.5419.5419.5419.546
Oct 9, 202619.6319.6319.6319.6319.636
Oct 8, 202619.5619.5619.5619.5619.568
Oct 7, 202619.4619.4619.4619.4619.468
Oct 6, 202619.6619.6619.6619.6619.668
Oct 5, 202619.8319.8619.8319.8619.86583
Oct 2, 202619.7119.7119.7119.7119.7111
Oct 1, 202619.5119.5119.5119.5119.518
Sep 30, 202619.4219.4219.4219.4219.4258
Sep 29, 202619.5019.5019.5019.5019.508
Sep 28, 202619.5119.5119.5119.5119.5112
Sep 25, 202619.6419.6419.6419.6419.648
Sep 24, 202619.5519.5519.5519.5519.558
Sep 23, 202619.3819.3819.3819.3819.38109
Sep 22, 202619.6619.6619.6619.6619.6610
Sep 21, 202619.6419.6419.6419.6419.6410
Sep 18, 202619.5919.5919.5919.5919.598
Sep 17, 202619.6419.6419.6419.6419.6411
Sep 16, 202619.5119.5119.5119.5119.5110
Sep 15, 202619.4919.4919.4919.4919.498
Sep 14, 202619.6419.6419.6419.6419.6410
Sep 11, 202619.6619.6619.6619.6619.668
Sep 10, 202619.4919.5319.4919.5319.53108
Sep 9, 202619.6619.6619.6619.6619.66111
Sep 8, 202619.7419.7419.7419.7419.749
Sep 4, 202619.8919.8919.8919.8919.8910
Sep 3, 202619.8019.8019.8019.8019.8010
Sep 2, 202619.6919.6919.6919.6919.6996
Sep 1, 202619.6219.6219.4819.4819.48391
Aug 31, 202619.6819.6819.6819.6819.6819
Aug 28, 202619.8219.8219.8219.8219.8236
Aug 27, 202620.1120.1120.0620.0620.0699.40K
Show:
of 36

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor AlphaEdge Small Cap Core ETF Historical Prices

What is OHLC data for AESB?

OHLC stands for Open, High, Low, Close - the four key price points for AESB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AESB?

The adjusted close price for AESB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AESB price history go?

AESB historical price data is available from the ETF's inception on Aug 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AESB data?

AESB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AESB?

Trading volume for AESB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.