Skip to main content

Harbor AlphaEdge Small Cap Growth ETF

AESGNYSEARCAHarborEquity

$19.22Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.95M
Expense ratio
0.40%
Dividend yield
-
Holdings
193
52-week range
$18.96$20.19
Volume (live)
-
Avg. volume (3M)
45

AESG ETF Historical Prices: Harbor AlphaEdge Small Cap Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AESG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AESG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
AESG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.2219.2219.2219.2219.226
Oct 14, 202618.9518.9518.9518.9518.966
Oct 13, 202619.3819.3819.3819.3819.386
Oct 12, 202619.4419.4419.4419.4419.446
Oct 9, 202619.6319.6319.6319.6319.6316
Oct 8, 202619.4719.4719.4719.4719.479
Oct 7, 202619.4919.4919.4919.4919.499
Oct 6, 202619.7319.7319.7319.7319.739
Oct 5, 202619.9719.9719.9719.9719.979
Oct 2, 202619.7919.7919.7919.7919.799
Oct 1, 202619.5119.5719.5119.5619.56309
Sep 30, 202619.4919.4919.4919.4919.4960
Sep 29, 202619.5519.5519.5519.5519.5512
Sep 28, 202619.5419.5419.5419.5419.5429
Sep 25, 202619.6719.6719.6719.6719.679
Sep 24, 202619.5919.5919.5919.5919.599
Sep 23, 202619.4119.4119.4119.4119.41112
Sep 22, 202619.7219.7219.7219.7219.7247
Sep 21, 202619.6119.6119.6119.6119.6146
Sep 18, 202619.4019.4819.4019.4819.48504
Sep 17, 202619.5019.5019.5019.5019.506
Sep 16, 202619.3019.3019.3019.3019.309
Sep 15, 202619.2419.2419.2419.2419.2451
Sep 14, 202619.4519.4519.4519.4519.458
Sep 11, 202619.5219.5219.5219.5219.529
Sep 10, 202619.3719.3719.3719.3719.378
Sep 9, 202619.5819.5819.5819.5819.589
Sep 8, 202619.6919.6919.6919.6919.698
Sep 4, 202619.7419.7419.7419.7419.748
Sep 3, 202619.6819.6819.6819.6819.689
Sep 2, 202619.5519.5519.5519.5519.5517
Sep 1, 202619.3419.3419.3419.3419.3428
Aug 31, 202619.6119.6119.6119.6119.619
Aug 28, 202619.7119.7119.7119.7119.716
Aug 27, 202620.1720.1920.1220.1220.1299.10K
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor AlphaEdge Small Cap Growth ETF Historical Prices

What is OHLC data for AESG?

OHLC stands for Open, High, Low, Close - the four key price points for AESG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AESG?

The adjusted close price for AESG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AESG price history go?

AESG historical price data is available from the ETF's inception on Aug 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AESG data?

AESG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AESG?

Trading volume for AESG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.