Skip to main content

Harbor AlphaEdge Small Cap Value ETF

AESLNYSEARCAHarborEquity

$19.78Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.95M
Expense ratio
0.40%
Dividend yield
-
Holdings
127
52-week range
$19.32$20.06
Volume (live)
-
Avg. volume (3M)
116

AESL ETF Historical Prices: Harbor AlphaEdge Small Cap Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AESL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AESL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
AESL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.7819.7819.7819.7819.78100
Oct 14, 202619.5419.5419.5119.5119.51506
Oct 13, 202619.7819.7819.7819.7819.786
Oct 12, 202619.6819.6819.6819.6819.69105
Oct 9, 202619.6719.6719.6719.6719.676
Oct 8, 202619.6619.6619.6619.6619.666
Oct 7, 202619.4119.4719.4119.4719.47156
Oct 6, 202619.6119.6119.6119.6119.61576
Oct 5, 202619.6819.6819.6819.6819.6810
Oct 2, 202619.5819.5819.5819.5819.589
Oct 1, 202619.4719.4719.4719.4719.477
Sep 30, 202619.3219.3219.3219.3219.3256
Sep 29, 202619.4119.4119.4119.4119.4111
Sep 28, 202619.4619.4619.4619.4619.4615
Sep 25, 202619.5619.5619.5619.5619.569
Sep 24, 202619.4519.4519.4519.4519.459
Sep 23, 202619.3319.3319.3319.3319.3363
Sep 22, 202619.5919.5919.5919.5919.599
Sep 21, 202619.5919.5919.5919.5919.597
Sep 18, 202619.6319.6319.6319.6319.63107
Sep 17, 202619.7219.7219.7219.7219.7262
Sep 16, 202619.6619.6619.6619.6619.666
Sep 15, 202619.7119.7319.7119.7319.73206
Sep 14, 202619.7419.7819.7419.7719.77408
Sep 11, 202619.7619.7619.7619.7619.767
Sep 10, 202619.6519.6519.6219.6219.62107
Sep 9, 202619.7619.7619.7519.7519.75202
Sep 8, 202619.8419.8419.8419.8419.84104
Sep 4, 202619.9819.9919.9819.9919.99108
Sep 3, 202619.8919.8919.8719.8719.87506
Sep 2, 202619.8219.8219.8219.8219.828
Sep 1, 202619.5619.5619.5619.5619.568
Aug 31, 202619.7519.7519.7519.7519.759
Aug 28, 202619.9119.9119.9119.9119.9111
Aug 27, 202620.0520.0620.0420.0420.0499.60K
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Harbor AlphaEdge Small Cap Value ETF Historical Prices

What is OHLC data for AESL?

OHLC stands for Open, High, Low, Close - the four key price points for AESL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AESL?

The adjusted close price for AESL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AESL price history go?

AESL historical price data is available from the ETF's inception on Aug 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AESL data?

AESL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AESL?

Trading volume for AESL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.