AETH ETF Historical Prices: Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Currency ETF. Analyze trends with customizable time periods and intervals.

AETH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AETH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily118 records

Showing 1-50 of 118

Scroll for more columns

AETH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 13, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 12, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 9, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 8, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 7, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 6, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 5, 2026	37.57	37.57	37.57	37.57	37.57	N/A
Oct 2, 2026	37.54	37.54	37.54	37.54	37.54	401
Oct 1, 2026	37.49	37.73	37.49	37.57	37.57	2.42K
Sep 30, 2026	37.86	37.86	37.58	37.58	37.57	664
Sep 29, 2026	37.86	37.86	37.86	37.86	37.86	90
Sep 28, 2026	37.80	37.83	37.69	37.69	37.69	3.06K
Sep 25, 2026	37.91	37.91	37.91	37.91	37.91	33
Sep 24, 2026	37.97	37.97	37.97	37.97	37.97	48
Sep 23, 2026	37.76	37.76	37.76	37.76	37.76	182
Sep 22, 2026	38.64	38.73	38.56	38.64	38.64	1.86K
Sep 21, 2026	38.41	38.79	38.30	38.79	38.79	644
Sep 18, 2026	37.41	37.41	37.30	37.30	37.31	581
Sep 17, 2026	37.30	37.30	37.26	37.26	37.26	968
Sep 16, 2026	37.11	37.29	37.11	37.29	37.29	1.82K
Sep 15, 2026	37.70	37.70	37.38	37.38	37.38	138
Sep 14, 2026	39.38	39.38	39.38	39.38	39.38	87
Sep 11, 2026	38.84	39.37	38.84	39.37	39.37	1.02K
Sep 10, 2026	37.78	38.18	37.78	38.18	38.18	394
Sep 9, 2026	38.60	38.60	38.20	38.20	38.20	259
Sep 8, 2026	38.43	38.43	38.43	38.43	38.43	252
Sep 4, 2026	38.11	38.11	38.11	38.11	38.11	396
Sep 3, 2026	38.61	39.02	38.61	39.02	39.02	15.38K
Sep 2, 2026	37.44	37.44	37.07	37.07	37.07	168
Sep 1, 2026	37.97	37.97	37.49	37.49	37.49	241
Aug 31, 2026	38.51	38.51	38.51	38.51	38.51	80
Aug 28, 2026	37.47	37.92	37.47	37.80	37.80	497
Aug 27, 2026	38.76	38.89	38.66	38.89	38.89	3.83K
Aug 26, 2026	38.41	38.41	38.41	38.41	38.41	788
Aug 25, 2026	38.27	38.27	38.27	38.27	38.28	131
Aug 24, 2026	39.04	39.04	38.30	38.39	38.39	1.27K
Aug 21, 2026	37.16	37.54	37.16	37.54	37.54	1.37K
Aug 20, 2026	35.64	36.18	35.55	36.18	36.18	837
Aug 19, 2026	30.10	32.82	30.10	32.77	32.77	1.59K
Aug 18, 2026	29.75	29.75	29.75	29.75	29.74	32
Aug 17, 2026	29.78	29.78	29.78	29.78	29.78	31
Aug 14, 2026	29.77	29.77	29.77	29.77	29.77	28
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	76
Aug 12, 2026	29.88	29.90	29.72	29.72	29.72	685
Aug 11, 2026	29.78	29.78	29.78	29.78	29.78	40
Aug 10, 2026	29.69	29.71	29.69	29.71	29.71	397
Aug 7, 2026	30.43	30.43	30.43	30.43	30.43	145
Aug 6, 2026	30.42	30.42	30.42	30.42	30.42	19
Aug 5, 2026	30.36	30.43	30.36	30.43	30.42	485
Aug 4, 2026	30.42	30.42	30.42	30.42	30.42	35

Show:

of 118

Source: Daily exchange trading data. Data as of Oct 13, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF Historical Prices

What is OHLC data for AETH?

OHLC stands for Open, High, Low, Close - the four key price points for AETH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AETH?

The adjusted close price for AETH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AETH price history go?

AETH historical price data is available from the ETF's inception on Sep 28, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AETH data?

AETH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AETH?

Trading volume for AETH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

AETH Historical Price Chart: Trends & Patterns

AETH Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF Historical Prices