Skip to main content
AFIX logo

Allspring Broad Market Core Bond ETF

AFIXNYSEARCAAllspringFixed Income

$23.91Today:- (-)1Y −6.38%

As of Oct 15, 2026 close

Assets (AUM)
$193.59M
Expense ratio
0.20%
Dividend yield
5.17%
Holdings
585
52-week range
$23.51$25.59
Volume (live)
-
Avg. volume (3M)
13.46K

AFIX ETF Historical Prices: Allspring Broad Market Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AFIX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AFIX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AFIX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.9723.9723.9123.9123.916.67K
Oct 14, 202623.5923.7723.5923.7623.768.85K
Oct 13, 202623.7223.7523.7223.7323.7310.73K
Oct 12, 202623.6523.6823.6523.6823.683.51K
Oct 9, 202623.6423.6923.6223.6823.685.81K
Oct 8, 202623.5823.6923.5823.6823.689.52K
Oct 7, 202623.5523.6123.5523.5923.597.79K
Oct 6, 202623.5523.6223.5523.6123.618.43K
Oct 5, 202623.5723.5723.5123.5523.552.34K
Oct 2, 202623.7123.7123.5823.5923.599.28K
Oct 1, 202623.5223.6423.5223.6423.649.73K
Sep 30, 202623.5623.5723.5523.5723.5757.91K
Sep 29, 202623.6023.6023.5523.6023.601.36K
Sep 28, 202623.6623.6623.6023.6223.6221.70K
Sep 25, 202623.7523.7723.7323.7723.777.12K
Sep 24, 202623.7923.7923.6823.6823.685.78K
Sep 23, 202623.9823.9823.8823.9023.819.39K
Sep 22, 202624.1324.2724.1024.1624.06107.56K
Sep 21, 202624.1124.1324.1124.1324.03696
Sep 18, 202624.0524.0524.0424.0523.968.69K
Sep 17, 202624.1224.1624.1224.1624.065.09K
Sep 16, 202624.1224.1224.0524.0523.966.30K
Sep 15, 202624.0124.0323.9924.0223.9236.26K
Sep 14, 202624.0124.1124.0124.0523.961.54K
Sep 11, 202624.1324.1324.0724.0823.999.21K
Sep 10, 202624.1324.1324.0724.0723.9810.05K
Sep 9, 202624.3024.3024.2124.2524.1510.35K
Sep 8, 202624.3124.3124.2824.2924.206.42K
Sep 4, 202624.3324.3624.3224.3324.232.31K
Sep 3, 202624.3524.3724.3424.3424.2513.44K
Sep 2, 202624.2924.2924.2924.2924.204.26K
Sep 1, 202624.3324.3324.2724.2724.182.56K
Aug 31, 202624.3224.3424.3224.3424.242.05K
Aug 28, 202624.4524.4524.3724.3824.281.31K
Aug 27, 202624.4724.4924.4524.4524.3620.01K
Aug 26, 202624.4524.4524.4524.4524.361.47K
Aug 25, 202624.4524.5224.4524.5224.4214.78K
Aug 24, 202624.4724.5024.4724.4824.304.55K
Aug 21, 202624.4324.4324.4324.4324.251.42K
Aug 20, 202624.5024.5024.4724.4824.303.09K
Aug 19, 202624.5524.5624.5424.5624.381.22K
Aug 18, 202624.4524.4524.4424.4524.262.78K
Aug 17, 202624.4624.4624.4024.4124.223.94K
Aug 14, 202624.4524.4624.4524.4524.276.09K
Aug 13, 202624.5324.5324.5224.5224.341.93K
Aug 12, 202624.4724.4824.4424.4524.268.10K
Aug 11, 202624.4524.4524.4324.4324.24917
Aug 10, 202624.4324.4424.3924.3924.212.66K
Aug 7, 202624.4824.5024.4624.4924.314.18K
Aug 6, 202624.4824.4824.4324.4424.264.93K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring Broad Market Core Bond ETF Historical Prices

What is OHLC data for AFIX?

OHLC stands for Open, High, Low, Close - the four key price points for AFIX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AFIX?

The adjusted close price for AFIX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AFIX price history go?

AFIX historical price data is available from the ETF's inception on Dec 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AFIX data?

AFIX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AFIX?

Trading volume for AFIX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.