Skip to main content
AFK logo

VanEck Africa Index ETF

AFKNYSEARCAVanEckEquity

$25.68Today:- (-)1Y +7.26%

As of Oct 23, 2026 close

Assets (AUM)
$97.33M
Expense ratio
0.76%
Dividend yield
1.05%
Holdings
82
52-week range
$23.00$30.85
Volume (live)
-
Avg. volume (3M)
56.08K

AFK ETF Historical Prices: VanEck Africa Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AFK Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AFK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AFK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.6225.7125.6025.6825.6810.90K
Oct 22, 202626.4726.4725.8125.8525.8514.14K
Oct 21, 202626.8926.8926.5326.5726.574.05K
Oct 20, 202626.5526.8026.4926.6726.67146.34K
Oct 19, 202626.6626.7426.3126.4126.4110.56K
Oct 16, 202626.8227.0926.4626.7926.79203.72K
Oct 15, 202626.2026.7526.2026.6026.6032.14K
Oct 14, 202626.4526.4526.0026.1526.155.65K
Oct 13, 202626.9926.9926.4426.7126.7127.39K
Oct 12, 202626.7126.8726.6126.6926.6997.67K
Oct 9, 202626.9427.2526.7326.8826.889.66K
Oct 8, 202626.4026.8126.3226.5226.5213.45K
Oct 7, 202626.5526.8426.4026.5226.525.56K
Oct 6, 202627.1427.2226.7826.9626.96196.02K
Oct 5, 202627.2427.3126.9026.9426.9480.60K
Oct 2, 202627.1127.3326.9027.2627.26278.51K
Oct 1, 202627.1627.5526.8526.9126.9173.61K
Sep 30, 202627.7527.7527.3027.5327.5310.97K
Sep 29, 202627.9428.0127.5027.6927.6935.98K
Sep 28, 202627.9428.1927.7028.0328.039.71K
Sep 25, 202628.5328.6628.1028.6628.6688.11K
Sep 24, 202628.4728.5328.0228.5328.5334.30K
Sep 23, 202628.8329.0028.5028.6628.6613.73K
Sep 22, 202629.0729.4728.9129.3529.3523.09K
Sep 21, 202629.0229.1428.7829.1229.1218.66K
Sep 18, 202628.8028.9828.6228.9828.9831.78K
Sep 17, 202628.9629.0628.5429.0129.0176.44K
Sep 16, 202628.6528.7228.0228.4028.4021.02K
Sep 15, 202628.7328.7328.2428.6528.6551.81K
Sep 14, 202628.5028.7128.2328.6828.6856.86K
Sep 11, 202629.3929.6328.9928.9928.9942.69K
Sep 10, 202629.3229.3828.9229.1429.1420.25K
Sep 9, 202630.1430.1829.7329.8029.80198.49K
Sep 8, 202629.7030.1429.7029.9429.9429.46K
Sep 4, 202629.5129.8929.5029.7829.7880.32K
Sep 3, 202629.3429.8929.3429.8729.8782.86K
Sep 2, 202628.9929.3028.6129.2529.2574.33K
Sep 1, 202629.0429.2928.5228.7528.7591.52K
Aug 31, 202629.2229.6928.6829.1229.1261.60K
Aug 28, 202629.8129.8128.8729.1829.1844.87K
Aug 27, 202629.7429.7429.2329.6029.6040.65K
Aug 26, 202629.9029.9029.6329.7529.7511.22K
Aug 25, 202629.4929.8529.4229.8529.8520.09K
Aug 24, 202629.7429.8029.2329.5429.54119.14K
Aug 21, 202629.5229.8929.3629.8629.8619.49K
Aug 20, 202628.8129.2028.6529.1829.1827.37K
Aug 19, 202628.6628.9428.3628.8528.8519.82K
Aug 18, 202627.8128.0527.6827.6827.6818.04K
Aug 17, 202627.9028.2527.9028.0928.0928.37K
Aug 14, 202628.1428.2727.6627.9127.9167.64K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VanEck Africa Index ETF Historical Prices

What is OHLC data for AFK?

OHLC stands for Open, High, Low, Close - the four key price points for AFK during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AFK?

The adjusted close price for AFK is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AFK price history go?

AFK historical price data is available from the ETF's inception on Jul 9, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AFK data?

AFK historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AFK?

Trading volume for AFK indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.