Skip to main content
AGMI logo

Themes Silver Miners ETF

AGMINASDAQThemesEquity

$60.75Today:- (-)1Y +17.62%

As of Oct 26, 2026 close

Assets (AUM)
$9.67M
Expense ratio
0.35%
Dividend yield
4.61%
Holdings
55
52-week range
$48.95$91.80
Volume (live)
-
Avg. volume (3M)
819

AGMI ETF Historical Prices: Themes Silver Miners ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AGMI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AGMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AGMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202660.7960.7960.7560.7560.75657
Oct 23, 202661.0061.0061.0061.0061.00294
Oct 22, 202664.1164.1162.1162.4562.451.58K
Oct 21, 202666.0266.4266.0266.4266.42218
Oct 20, 202666.3466.3466.3466.3466.34312
Oct 19, 202666.8966.8966.8966.8966.89204
Oct 16, 202667.0567.0567.0567.0567.05114
Oct 15, 202664.8566.6464.8566.6466.64450
Oct 14, 202666.1066.1064.7164.7164.71785
Oct 13, 202667.9767.9767.9767.9767.9718
Oct 12, 202669.3069.4469.1569.4469.441.15K
Oct 9, 202669.9269.9269.9269.9269.92445
Oct 8, 202666.5167.9466.5167.9467.94838
Oct 7, 202667.8767.8767.2567.4867.481.77K
Oct 6, 202669.5069.5069.5069.5069.50284
Oct 5, 202669.2369.3568.2669.3569.351.81K
Oct 2, 202669.7669.7669.2369.2369.24256
Oct 1, 202668.4068.8068.4068.6268.62699
Sep 30, 202670.3970.3969.2569.2569.25311
Sep 29, 202670.0370.0370.0370.0370.03256
Sep 28, 202670.5170.5169.6769.6769.67265
Sep 25, 202672.2472.9172.2472.9172.911.03K
Sep 24, 202672.3972.3972.3972.3972.39176
Sep 23, 202675.0575.2373.4473.4473.433.02K
Sep 22, 202676.5277.2176.5277.2177.21773
Sep 21, 202674.0874.6573.7274.6574.652.93K
Sep 18, 202675.6975.6974.3375.2475.241.28K
Sep 17, 202674.1275.1574.1275.1575.15987
Sep 16, 202673.9374.2971.5871.5871.581.16K
Sep 15, 202673.5373.5372.6772.6772.67501
Sep 14, 202673.4573.4573.4573.4573.45591
Sep 11, 202676.9777.7876.1176.1176.117.06K
Sep 10, 202677.7777.7776.1776.1776.163.44K
Sep 9, 202680.0080.0079.6279.7679.76649
Sep 8, 202678.8979.3778.7178.7178.711.42K
Sep 4, 202678.8678.8778.6778.6778.661.44K
Sep 3, 202680.3580.4579.8980.4580.452.63K
Sep 2, 202677.9177.9877.2477.9877.981.09K
Sep 1, 202675.2775.6875.0075.0075.003.13K
Aug 31, 202677.2277.6176.9877.6177.612.02K
Aug 28, 202681.2681.4778.4778.4778.471.52K
Aug 27, 202679.5581.2279.5581.2281.22629
Aug 26, 202680.5380.5379.7679.7679.76415
Aug 25, 202680.9980.9980.7480.8780.871.11K
Aug 24, 202678.8479.3578.8479.3579.35952
Aug 21, 202679.5279.5278.8079.0579.051.71K
Aug 20, 202677.1677.3077.1577.3077.301.67K
Aug 19, 202673.5176.1473.5176.1476.142.15K
Aug 18, 202670.5170.5170.5170.5170.51148
Aug 17, 202672.1472.9672.1472.9672.96548
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Themes Silver Miners ETF Historical Prices

What is OHLC data for AGMI?

OHLC stands for Open, High, Low, Close - the four key price points for AGMI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AGMI?

The adjusted close price for AGMI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AGMI price history go?

AGMI historical price data is available from the ETF's inception on May 2, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AGMI data?

AGMI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AGMI?

Trading volume for AGMI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.