Skip to main content
AGRH logo

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

AGRHNYSEARCABlackRockFixed Income

$26.21Today:- (-)1Y +0.21%

As of Aug 17, 2026 close

Assets (AUM)
$7.87M
Expense ratio
0.13%
Dividend yield
3.27%
Holdings
114
52-week range
$25.99$26.53
Volume (live)
-
Avg. volume (3M)
-

AGRH was delisted on Oct 24, 2026. Data shown is historical and no longer updated.

AGRH ETF Historical Prices: iShares Interest Rate Hedged U.S. Aggregate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AGRH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AGRH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily78 records
Showing 1-50 of 78
Scroll for more columns
AGRH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 17, 202626.2126.2126.2126.2126.21N/A
Aug 14, 202626.2126.2126.2126.2126.21N/A
Aug 13, 202626.2126.2126.2126.2126.21N/A
Aug 12, 202626.2126.2126.2126.2126.21191
Aug 11, 202626.2426.2426.2126.2126.21133
Aug 10, 202626.2026.2526.2026.2326.23390
Aug 7, 202626.2526.3526.2326.2326.231.66K
Aug 6, 202626.2226.2226.2226.2226.22544
Aug 5, 202626.2226.2226.2226.2226.22187
Aug 4, 202626.2826.2826.2126.2126.21311
Aug 3, 202626.3026.3026.2426.2726.192.51K
Jul 31, 202626.2226.2826.1526.2526.173.11K
Jul 30, 202626.2426.2426.2426.2426.1613
Jul 29, 202626.2426.2426.2426.2426.1614
Jul 28, 202626.2426.2426.2426.2426.161.69K
Jul 27, 202626.2326.2326.2326.2326.15230
Jul 24, 202626.2526.2526.2226.2226.14786
Jul 23, 202626.2526.2526.2526.2526.16132
Jul 22, 202626.2326.2326.2326.2326.1513
Jul 21, 202626.2326.2626.2326.2426.16286
Jul 20, 202626.4026.4026.2426.2526.173.47K
Jul 17, 202626.2726.3826.2426.2426.161.66K
Jul 16, 202626.2526.2526.2526.2526.1614
Jul 15, 202626.3026.3026.3026.3026.21163
Jul 14, 202626.2626.2926.2526.2926.214.43K
Jul 13, 202626.2126.2126.2126.2126.1324
Jul 10, 202626.2326.2326.2326.2326.1414
Jul 9, 202626.2326.2326.2326.2326.1421
Jul 8, 202626.2726.2726.2426.2426.163.44K
Jul 7, 202626.2726.2726.2426.2426.16170
Jul 6, 202626.2626.2626.0826.2326.157.55K
Jul 2, 202626.2626.2626.2026.2326.14500
Jul 1, 202626.3026.3026.3026.3026.1325
Jun 30, 202626.3326.5326.3026.3026.1421.53K
Jun 29, 202626.2826.3526.2826.3026.143.23K
Jun 26, 202626.2826.3426.2826.3226.15585
Jun 25, 202626.3526.3526.2926.3326.16732
Jun 24, 202626.3026.3126.3026.3126.14396
Jun 23, 202626.3426.3426.3226.3226.15160
Jun 22, 202626.3726.3726.3126.3226.151.52K
Jun 18, 202626.3226.3226.3226.3226.1537
Jun 17, 202626.3226.3226.2926.2926.12305
Jun 16, 202626.3426.3426.3026.3026.13362
Jun 15, 202626.3226.3426.3226.3226.15238
Jun 12, 202626.3026.3026.3026.3026.14231
Jun 11, 202626.2726.2726.2726.2726.112.06K
Jun 10, 202626.2626.2626.2626.2626.09141
Jun 9, 202626.3026.3026.2526.2726.107.61K
Jun 8, 202626.2826.2826.2526.2526.08240
Jun 5, 202626.2726.2926.2426.2626.098.83K
Show:
of 78

Source: Daily exchange trading data. Data as of Aug 17, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Interest Rate Hedged U.S. Aggregate Bond ETF Historical Prices

What is OHLC data for AGRH?

OHLC stands for Open, High, Low, Close - the four key price points for AGRH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AGRH?

The adjusted close price for AGRH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AGRH price history go?

AGRH historical price data is available from the ETF's inception on Jun 21, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AGRH data?

AGRH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AGRH?

Trading volume for AGRH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.