Skip to main content

Amplify Top 10 Asia Memory ETF

AHBMNYSEARCAAmplify InvestmentsEquity

$21.35Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$7.98M
Expense ratio
0.59%
Dividend yield
-
Holdings
17
52-week range
$21.81$26.94
Volume (live)
-
Avg. volume (3M)
3.67K

AHBM ETF Historical Prices: Amplify Top 10 Asia Memory ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AHBM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AHBM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
AHBM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202620.9821.3520.9821.3521.356.24K
Oct 14, 202622.0022.0021.8121.8121.81265
Oct 13, 202622.6522.9822.6522.9822.984.72K
Oct 12, 202624.2824.2823.7023.7123.715.47K
Oct 9, 202624.7624.7924.7424.7424.741.08K
Oct 8, 202624.8924.9524.2724.3924.392.15K
Oct 7, 202625.6825.8025.6825.7025.703.38K
Oct 6, 202626.5826.5826.0026.0026.001.26K
Oct 5, 202626.7526.7926.7526.7626.76534
Oct 2, 202626.7726.9326.5426.7826.784.46K
Oct 1, 202625.7526.4125.5326.3926.39703
Sep 30, 202625.7625.7625.6025.6025.60561
Sep 29, 202625.8426.0025.8426.0026.00388
Sep 28, 202623.4425.2123.4425.1025.102.11K
Sep 25, 202626.0326.1126.0326.0426.04740
Sep 24, 202625.2725.4425.2725.4125.4110.44K
Sep 23, 202626.5526.5526.0026.0026.001.26K
Sep 22, 202626.5926.8126.5926.8126.812.31K
Sep 21, 202626.0826.3826.0826.3826.384.38K
Sep 18, 202625.2925.6325.2125.6225.621.72K
Sep 17, 202624.9724.9824.9624.9824.97759
Sep 16, 202624.6024.6024.0924.0924.095.98K
Sep 15, 202624.1724.1723.7123.7123.714.24K
Sep 14, 202623.8624.1023.7123.8323.839.45K
Sep 11, 202625.6325.7025.3625.6425.638.04K
Sep 10, 202625.5925.7825.3225.3225.327.29K
Sep 9, 202626.3326.6826.3226.5026.503.59K
Sep 8, 202626.5326.6726.4426.5026.507.45K
Sep 4, 202624.9425.6824.9425.6825.685.76K
Sep 3, 202623.7724.2223.6324.2224.223.45K
Sep 2, 202624.2724.3924.1224.3924.396.36K
Sep 1, 202623.9923.9923.7923.7923.79310
Aug 31, 202624.7724.8424.5924.8424.845.68K
Aug 28, 202624.6824.9024.4724.4924.496.29K
Aug 27, 202624.5724.8324.5124.8324.832.86K
Aug 26, 202624.5024.5024.3124.3624.362.03K
Aug 25, 202624.5124.5124.1124.4024.4010.66K
Aug 24, 202623.5423.8723.5423.7323.731.30K
Aug 21, 202625.1225.1724.8724.8724.875.99K
Aug 20, 202624.7324.8024.4524.7424.7415.38K
Aug 19, 202624.6724.6724.3624.3624.36203.80K
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Top 10 Asia Memory ETF Historical Prices

What is OHLC data for AHBM?

OHLC stands for Open, High, Low, Close - the four key price points for AHBM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AHBM?

The adjusted close price for AHBM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AHBM price history go?

AHBM historical price data is available from the ETF's inception on Aug 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AHBM data?

AHBM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AHBM?

Trading volume for AHBM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.