Skip to main content

Defiance AI Hyperscale Leaders ETF

AIHYNYSEARCADefianceEquity

$22.38Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$16.37M
Expense ratio
0.76%
Dividend yield
-
Holdings
15
52-week range
$18.54$23.05
Volume (live)
-
Avg. volume (3M)
31.59K

AIHY ETF Historical Prices: Defiance AI Hyperscale Leaders ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AIHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AIHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily62 records
Showing 1-50 of 62
Scroll for more columns
AIHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.1222.4221.9922.3822.3824.85K
Oct 14, 202622.8022.8122.2922.3622.3645.48K
Oct 13, 202622.7823.0522.7822.8722.8714.84K
Oct 12, 202622.7922.9422.7922.8322.8311.43K
Oct 9, 202622.6222.7322.5222.6722.6712.77K
Oct 8, 202622.6722.6822.2722.2822.2827.86K
Oct 7, 202622.5922.6922.4822.6422.6421.42K
Oct 6, 202622.7722.8822.7722.7822.7813.33K
Oct 5, 202622.3922.7322.3922.6422.6415.58K
Oct 2, 202622.2622.2622.0922.2222.2217.70K
Oct 1, 202622.1222.2221.8221.8221.8224.36K
Sep 30, 202622.1422.2521.9721.9721.97163.13K
Sep 29, 202621.8221.9121.6721.9121.918.97K
Sep 28, 202621.9921.9921.7021.7221.7271.66K
Sep 25, 202622.1322.2022.0522.1722.1736.58K
Sep 24, 202621.7922.1321.7922.1322.139.43K
Sep 23, 202622.2522.2521.8821.9121.9131.11K
Sep 22, 202622.4322.5522.2522.2922.2923.35K
Sep 21, 202621.8822.4721.8822.4022.4027.82K
Sep 18, 202621.9521.9521.5521.6521.6524.00K
Sep 17, 202621.7021.7921.6021.7921.7936.87K
Sep 16, 202621.6721.6721.3021.3721.377.21K
Sep 15, 202621.5921.5921.3521.3721.375.66K
Sep 14, 202621.5521.7921.4921.6621.6621.52K
Sep 11, 202621.4121.4921.3721.4621.47132.40K
Sep 10, 202621.1421.3221.1421.1821.1812.96K
Sep 9, 202621.2721.3121.2021.2621.269.05K
Sep 8, 202621.1721.3721.1721.3321.338.43K
Sep 4, 202621.4321.4421.2621.3421.346.39K
Sep 3, 202621.4421.5621.3721.4421.4481.65K
Sep 2, 202620.7820.9120.7820.8620.8612.76K
Sep 1, 202620.8820.9020.8020.8220.8211.90K
Aug 31, 202621.1121.1121.0121.0521.057.86K
Aug 28, 202621.0821.4621.0821.3421.348.30K
Aug 27, 202620.9420.9620.7820.9420.94298.04K
Aug 26, 202621.0221.0220.8420.9620.962.62K
Aug 25, 202620.7720.8920.7720.8920.893.63K
Aug 24, 202620.5821.5020.5820.7620.765.93K
Aug 21, 202620.6220.7220.5620.6220.628.91K
Aug 20, 202620.7720.7720.4120.5320.5310.61K
Aug 19, 202620.7620.9120.6520.8020.8010.44K
Aug 18, 202620.6820.8220.6420.6920.698.03K
Aug 17, 202621.1921.1920.9020.9320.937.46K
Aug 14, 202621.3621.3621.1321.1421.135.09K
Aug 13, 202621.2721.3921.1421.2821.2819.13K
Aug 12, 202621.2621.3421.1421.2221.228.64K
Aug 11, 202621.7221.7221.3021.3121.318.12K
Aug 10, 202621.4921.7521.4921.7221.7213.36K
Aug 7, 202621.2521.5121.2321.4321.438.85K
Aug 6, 202620.8521.1020.8521.0321.039.71K
Show:
of 62

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Defiance AI Hyperscale Leaders ETF Historical Prices

What is OHLC data for AIHY?

OHLC stands for Open, High, Low, Close - the four key price points for AIHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AIHY?

The adjusted close price for AIHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AIHY price history go?

AIHY historical price data is available from the ETF's inception on Jul 19, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AIHY data?

AIHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AIHY?

Trading volume for AIHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.