Skip to main content
AIQU logo

MicroSectors 3x Long Artificial Intelligence (AI) ETNs

AIQUNYSEARCAREX MicrosectorsEquity

$18.27Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$21.77M
Expense ratio
0.95%
Dividend yield
-
Holdings
25
52-week range
$11.81$25.30
Volume (live)
-
Avg. volume (3M)
8.57K

AIQU ETF Historical Prices: MicroSectors 3x Long Artificial Intelligence (AI) ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AIQU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AIQU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
AIQU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202617.0018.3516.5018.2718.278.32K
Oct 14, 202620.8320.8318.5318.6118.617.20K
Oct 13, 202620.1521.1920.1521.1921.193.45K
Oct 12, 202622.1022.1020.8020.9820.984.58K
Oct 9, 202621.9922.0521.7022.0522.053.51K
Oct 8, 202622.2922.5420.8421.3621.368.73K
Oct 7, 202622.2622.7522.0822.6922.698.13K
Oct 6, 202623.3623.4823.0223.0223.0216.37K
Oct 5, 202622.4922.6422.3222.5022.506.29K
Oct 2, 202622.4522.5321.9522.0722.0611.56K
Oct 1, 202621.4021.7920.9221.7921.796.12K
Sep 30, 202620.9621.4220.9621.2021.204.00K
Sep 29, 202620.9221.1420.7120.8120.812.71K
Sep 28, 202621.0621.0619.7820.4920.499.46K
Sep 25, 202621.7921.8621.2221.5521.557.38K
Sep 24, 202620.8421.6620.7921.5021.506.79K
Sep 23, 202621.7921.7921.2721.6521.653.94K
Sep 22, 202621.6121.7921.3621.6721.676.74K
Sep 21, 202620.3721.3820.2121.3421.3420.96K
Sep 18, 202619.2019.2818.7919.2819.283.70K
Sep 17, 202618.6919.5318.6919.5319.535.96K
Sep 16, 202618.0018.3017.5517.8517.8512.81K
Sep 15, 202618.0018.1217.6617.6617.662.80K
Sep 14, 202617.4417.7517.3817.7517.742.39K
Sep 11, 202617.5717.8517.5717.8517.8516.11K
Sep 10, 202617.3017.6417.0917.0917.093.37K
Sep 9, 202618.3818.3818.0518.1018.103.23K
Sep 8, 202618.5818.6617.9717.9917.999.35K
Sep 4, 202618.4318.5018.2118.3518.3546.77K
Sep 3, 202617.2318.2917.2318.2918.294.29K
Sep 2, 202617.2017.2016.7716.9016.905.44K
Sep 1, 202617.7117.9117.4817.4817.483.98K
Aug 31, 202618.8019.0418.8019.0419.041.83K
Aug 28, 202618.6019.1918.5018.5018.504.45K
Aug 27, 202618.5019.5618.5019.5619.5612.04K
Aug 26, 202615.9416.7315.9416.7116.7110.97K
Aug 25, 202616.9716.9716.2716.5216.527.48K
Aug 24, 202616.3816.3815.7816.0916.0917.87K
Aug 21, 202616.9217.1216.6517.0317.033.36K
Aug 20, 202617.0517.0516.6716.7016.704.58K
Aug 19, 202616.6017.2016.5017.0917.0916.11K
Aug 18, 202617.4522.5317.0617.4417.4418.69K
Aug 17, 202619.2719.2718.4618.4618.4617.55K
Aug 14, 202620.0720.0719.0619.0619.0621.63K
Aug 13, 202620.0020.0019.4819.7919.799.70K
Aug 12, 202619.1519.1518.6818.8818.888.16K
Aug 11, 202618.9118.9118.2018.3918.3912.34K
Aug 10, 202618.9419.1518.5118.5318.538.18K
Aug 7, 202618.4318.6118.0818.6118.6120.21K
Aug 6, 202616.4117.6616.4117.3517.3512.54K
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors 3x Long Artificial Intelligence (AI) ETNs Historical Prices

What is OHLC data for AIQU?

OHLC stands for Open, High, Low, Close - the four key price points for AIQU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AIQU?

The adjusted close price for AIQU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AIQU price history go?

AIQU historical price data is available from the ETF's inception on Jun 2, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AIQU data?

AIQU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AIQU?

Trading volume for AIQU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.