Skip to main content
AIVC logo

Amplify Bloomberg AI Equal Weight ETF

AIVCNYSEARCAAmplify InvestmentsEquity

$104.62Today:- (-)1Y +63.07%

As of Oct 16, 2026 close

Assets (AUM)
$141.04M
Expense ratio
0.59%
Dividend yield
0.11%
Holdings
50
52-week range
$61.11$124.23
Volume (live)
-
Avg. volume (3M)
7.93K

AIVC ETF Historical Prices: Amplify Bloomberg AI Equal Weight ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AIVC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AIVC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
AIVC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026106.20106.53104.22104.62104.626.13K
Oct 15, 2026105.46109.04104.83109.04109.0423.32K
Oct 14, 2026113.21113.39109.91110.31110.3114.97K
Oct 13, 2026116.34116.34115.40116.02116.022.56K
Oct 12, 2026119.54119.54116.73116.96116.967.76K
Oct 9, 2026118.28119.73118.28119.73119.733.03K
Oct 8, 2026119.01119.08116.49117.27117.2714.68K
Oct 7, 2026119.12119.98118.95119.98119.981.94K
Oct 6, 2026120.48121.44120.48120.85120.8513.56K
Oct 5, 2026119.86120.18119.67120.01120.018.08K
Oct 2, 2026118.84119.30118.50119.13119.1325.02K
Oct 1, 2026115.44117.62115.44117.32117.324.78K
Sep 30, 2026115.18115.29115.00115.00114.997.00K
Sep 29, 2026114.11115.41114.11114.50114.502.88K
Sep 28, 2026113.33114.02113.33113.73113.731.62K
Sep 25, 2026115.55117.38115.55116.30116.303.93K
Sep 24, 2026114.89116.13114.86115.64115.642.08K
Sep 23, 2026117.02117.02115.76115.78115.782.24K
Sep 22, 2026117.05117.16116.28116.95116.952.59K
Sep 21, 2026114.29116.42113.93116.23116.239.97K
Sep 18, 2026112.21112.39111.40112.39112.391.94K
Sep 17, 2026111.69112.23111.47111.49111.4914.61K
Sep 16, 2026106.99110.41106.99109.08109.085.17K
Sep 15, 2026108.29108.29107.46107.46107.46813
Sep 14, 2026107.03109.12106.82108.09108.0915.62K
Sep 11, 2026111.59111.77111.40111.46111.461.39K
Sep 10, 2026110.69111.15109.58109.74109.7416.39K
Sep 9, 2026111.19113.02111.19112.28112.286.39K
Sep 8, 2026112.34113.76111.88112.72112.725.46K
Sep 4, 2026110.43111.03110.25110.92110.924.97K
Sep 3, 2026107.31109.94107.31109.90109.9013.22K
Sep 2, 2026108.25108.25107.36107.90107.903.99K
Sep 1, 2026110.60110.60108.82108.92108.929.46K
Aug 31, 2026111.34111.73111.05111.73111.7315.83K
Aug 28, 2026113.26113.39111.63111.63111.633.95K
Aug 27, 2026112.79113.50112.26113.50113.5011.42K
Aug 26, 2026110.51111.25110.18110.99110.992.54K
Aug 25, 2026109.18109.85109.15109.73109.735.29K
Aug 24, 2026108.99108.99107.03108.07108.0718.93K
Aug 21, 2026110.60110.95109.96110.48110.485.45K
Aug 20, 2026109.93110.61109.81110.41110.4112.52K
Aug 19, 2026110.50112.39109.31110.45110.456.83K
Aug 18, 2026114.68114.68111.90112.65112.6526.87K
Aug 17, 2026116.41118.03116.41116.96116.9615.27K
Aug 14, 2026116.33117.81115.53115.88115.885.51K
Aug 13, 2026116.26117.49116.20116.34116.347.37K
Aug 12, 2026114.42115.77114.42115.48115.488.48K
Aug 11, 2026111.29111.29110.48110.64110.647.21K
Aug 10, 2026110.76111.94110.76110.92110.924.58K
Aug 7, 2026110.63111.04110.23111.04111.043.35K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify Bloomberg AI Equal Weight ETF Historical Prices

What is OHLC data for AIVC?

OHLC stands for Open, High, Low, Close - the four key price points for AIVC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AIVC?

The adjusted close price for AIVC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AIVC price history go?

AIVC historical price data is available from the ETF's inception on Mar 7, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AIVC data?

AIVC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AIVC?

Trading volume for AIVC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.