Skip to main content

T-REX 2X Long AKAM Daily Target ETF

AKALBATSTuttle Capital ManagementEquity

$12.96Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$5.89M
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$12.38$26.58
Volume (live)
-
Avg. volume (3M)
73.51K

AKAL ETF Historical Prices: T-REX 2X Long AKAM Daily Target ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AKAL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AKAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily50 records
Showing 1-50 of 50
Scroll for more columns
AKAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202612.0113.0811.3012.9612.9679.43K
Oct 14, 202614.7514.8012.3812.8012.8052.25K
Oct 13, 202615.1216.2415.0415.4215.4280.92K
Oct 12, 202616.9917.0315.5415.9315.9342.88K
Oct 9, 202616.6118.3915.9917.6217.62173.38K
Oct 8, 202616.5016.7115.3915.8815.8858.49K
Oct 7, 202617.8017.8016.8317.0517.0598.20K
Oct 6, 202618.4719.2518.0718.4318.4288.52K
Oct 5, 202618.9518.9517.6318.1118.1179.11K
Oct 2, 202618.7119.7918.4618.4618.4686.27K
Oct 1, 202617.8618.0916.8517.8717.8753.49K
Sep 30, 202618.5020.0017.6617.7517.75108.60K
Sep 29, 202618.7019.2517.5018.3318.33121.36K
Sep 28, 202620.2020.4418.5518.6618.66120.99K
Sep 25, 202624.4225.4520.3520.3720.37843.24K
Sep 24, 202620.8020.8919.1019.1019.1077.95K
Sep 23, 202620.5222.3020.5222.0222.021.71K
Sep 22, 202621.9423.0021.2921.9921.993.62K
Sep 21, 202619.0321.6319.0321.6321.636.54K
Sep 18, 202617.2617.4617.0317.4617.461.37K
Sep 17, 202619.0019.1618.2318.4218.421.12K
Sep 16, 202617.4817.4817.4817.4817.48360
Sep 15, 202617.5918.0017.5817.8417.846.50K
Sep 14, 202618.0018.3217.0917.9017.906.17K
Sep 11, 202618.7418.8818.3018.3318.333.50K
Sep 10, 202619.1919.3218.3818.3818.382.27K
Sep 9, 202618.9120.0918.9119.6819.684.91K
Sep 8, 202616.7617.9616.7617.9617.961.70K
Sep 4, 202617.7417.8317.7317.8317.83261
Sep 3, 202617.2018.2817.2018.2818.28214
Sep 2, 202617.6517.8317.6517.8317.83207
Sep 1, 202618.2318.2318.2318.2318.2345
Aug 31, 202619.1119.1119.1119.1119.11324
Aug 28, 202620.1020.1018.7018.7018.70620
Aug 27, 202619.7320.0819.5120.0820.083.06K
Aug 26, 202618.4019.3318.3119.0119.014.07K
Aug 25, 202618.1118.2317.7618.1618.162.28K
Aug 24, 202618.6018.6018.2018.2118.212.03K
Aug 21, 202619.9019.9019.9019.9019.90122
Aug 20, 202620.0420.0419.6319.7719.77836
Aug 19, 202620.2321.2520.2320.7720.772.37K
Aug 18, 202623.9623.9621.7821.7821.781.83K
Aug 17, 202624.9725.0024.7024.8324.833.09K
Aug 14, 202626.5826.5825.6625.7225.723.02K
Aug 13, 202625.8426.4325.3325.7925.796.30K
Aug 12, 202625.0725.2324.8124.8624.863.46K
Aug 11, 202622.8923.0522.5822.5822.587.79K
Aug 10, 202620.3423.7820.3423.0723.077.61K
Aug 7, 202625.8225.8220.2520.3620.3615.59K
Aug 6, 202624.0124.0122.7423.4923.493.90K
Show:
of 50

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T-REX 2X Long AKAM Daily Target ETF Historical Prices

What is OHLC data for AKAL?

OHLC stands for Open, High, Low, Close - the four key price points for AKAL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AKAL?

The adjusted close price for AKAL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AKAL price history go?

AKAL historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AKAL data?

AKAL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AKAL?

Trading volume for AKAL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.