Skip to main content
ALDB logo

Aptus Laddered Deep Buffer ETF

ALDBBATSAptus Capital AdvisorsAlternative

$25.89Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$11.66M
Expense ratio
0.30%
Dividend yield
-
Holdings
7
52-week range
$24.85$26.14
Volume (live)
-
Avg. volume (3M)
2.60K

ALDB ETF Historical Prices: Aptus Laddered Deep Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ALDB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ALDB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily109 records
Showing 1-50 of 109
Scroll for more columns
ALDB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.0326.0525.8925.8925.8911.22K
Oct 15, 202625.9626.0125.9326.0126.014.95K
Oct 14, 202626.0226.0325.9825.9925.998.47K
Oct 13, 202626.1126.1426.1026.1026.106.80K
Oct 12, 202626.1226.1226.0926.0926.091.11K
Oct 9, 202626.0926.1226.0926.1226.12586
Oct 8, 202626.0826.0825.9826.0126.0110.07K
Oct 7, 202626.0026.0726.0026.0526.062.12K
Oct 6, 202626.0426.1026.0426.0926.09454
Oct 5, 202625.9726.0325.9726.0026.005.46K
Oct 2, 202625.9225.9225.9125.9125.91168
Oct 1, 202625.8025.8325.8025.8325.83609
Sep 30, 202625.8225.8225.8225.8225.82113
Sep 29, 202625.8225.8225.8025.8225.822.39K
Sep 28, 202625.8225.8625.7825.8625.85608
Sep 25, 202625.9525.9525.9525.9525.95188
Sep 24, 202625.8625.8625.8625.8625.8614
Sep 23, 202626.0626.0625.8525.8925.891.41K
Sep 22, 202625.9925.9925.9825.9825.98140
Sep 21, 202625.9625.9625.9525.9525.95719
Sep 18, 202625.7225.7425.6725.7425.7412.01K
Sep 17, 202625.7425.7425.7225.7225.721.75K
Sep 16, 202625.6925.7125.5425.5425.54445
Sep 15, 202625.6125.6125.6125.6125.6115
Sep 14, 202625.7425.7425.6925.6925.691.00K
Sep 11, 202625.7525.7525.7525.7525.76207
Sep 10, 202625.6425.6625.5925.5925.59995
Sep 9, 202625.7125.7525.7025.7025.701.74K
Sep 8, 202625.7725.8025.7625.7625.762.11K
Sep 4, 202625.8525.8525.7825.8125.819.55K
Sep 3, 202625.8625.8625.8625.8625.861.75K
Sep 2, 202625.7725.7725.7325.7325.734.12K
Sep 1, 202625.6825.7225.6625.6625.666.79K
Aug 31, 202625.7525.7525.7525.7525.75434
Aug 28, 202625.8225.8325.7725.7725.771.80K
Aug 27, 202625.8125.8125.7425.7925.794.68K
Aug 26, 202625.7125.7125.7125.7125.71273
Aug 25, 202625.6925.7225.6825.7225.723.88K
Aug 24, 202625.6225.7125.6225.6725.673.60K
Aug 21, 202625.6525.7125.6525.7125.711.82K
Aug 20, 202625.7425.7425.6525.6525.651.21K
Aug 19, 202625.7725.7825.7325.7425.7411.73K
Aug 18, 202625.7425.7525.7025.7025.7082.96K
Aug 17, 202625.8025.8025.7725.7725.77308
Aug 14, 202625.8225.8525.8225.8225.821.97K
Aug 13, 202625.4325.8325.4325.8325.832.55K
Aug 12, 202625.7625.7725.7125.7525.753.76K
Aug 11, 202625.7225.7225.7025.7025.70616
Aug 10, 202625.7625.7825.7525.7625.7621.23K
Aug 7, 202625.7625.7725.7325.7325.7316.24K
Show:
of 109

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus Laddered Deep Buffer ETF Historical Prices

What is OHLC data for ALDB?

OHLC stands for Open, High, Low, Close - the four key price points for ALDB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ALDB?

The adjusted close price for ALDB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ALDB price history go?

ALDB historical price data is available from the ETF's inception on May 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ALDB data?

ALDB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ALDB?

Trading volume for ALDB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.