Skip to main content
ALRG logo

Allspring LT Large Core ETF

ALRGNYSEARCAAllspringEquity

$31.72Today:- (-)1Y +18.77%

As of Oct 15, 2026 close

Assets (AUM)
$7.96M
Expense ratio
0.28%
Dividend yield
0.41%
Holdings
51
52-week range
$25.71$31.91
Volume (live)
-
Avg. volume (3M)
730

ALRG ETF Historical Prices: Allspring LT Large Core ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ALRG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ALRG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ALRG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202631.6431.6431.6431.7231.72920
Oct 14, 202631.7131.7131.5231.5231.521.06K
Oct 13, 202631.8431.8831.8331.8831.883.49K
Oct 12, 202631.8931.9031.8531.8531.85429
Oct 9, 202631.8131.8131.8131.8131.817
Oct 8, 202631.6331.6331.5931.5931.59167
Oct 7, 202631.7531.7531.7531.7531.7516
Oct 6, 202631.9131.9131.8231.8231.823.45K
Oct 5, 202631.5931.5931.5931.5931.59159
Oct 2, 202631.4431.4431.4431.4431.4419
Oct 1, 202631.1631.1631.1631.1631.1617
Sep 30, 202631.2031.2031.1931.1931.193.61K
Sep 29, 202631.1931.1931.1931.1931.1917
Sep 28, 202631.3831.3831.2631.2631.26409
Sep 25, 202631.4831.5831.4831.5831.581.90K
Sep 24, 202631.3831.3831.3831.3831.3827
Sep 23, 202631.3231.3231.3231.3231.3218
Sep 22, 202631.6031.6031.5631.5631.561.45K
Sep 21, 202631.6231.6231.6231.6231.6234
Sep 18, 202631.1331.1331.1331.1331.1335
Sep 17, 202631.0631.0931.0631.0931.09943
Sep 16, 202630.7830.7830.7830.7830.7814
Sep 15, 202630.9530.9530.9530.9530.9512
Sep 14, 202631.0731.1231.0531.0531.051.61K
Sep 11, 202631.1831.1831.1831.1831.1811
Sep 10, 202630.8430.8430.8130.8430.842.02K
Sep 9, 202630.9130.9130.9130.9130.9131
Sep 8, 202631.0431.0431.0431.0431.0413
Sep 4, 202631.2331.2331.2331.2331.2311
Sep 3, 202631.3731.3731.3731.3731.3711
Sep 2, 202631.0731.0731.0731.0731.0722
Sep 1, 202631.0031.0031.0031.0030.9914
Aug 31, 202631.2331.2331.2331.2331.2324
Aug 28, 202631.4031.4031.4031.4031.4014
Aug 27, 202631.3631.3631.3631.3631.3616
Aug 26, 202631.1831.1831.1831.1831.1823
Aug 25, 202631.1731.1731.1731.1731.1716
Aug 24, 202631.1231.1231.1231.1231.1231
Aug 21, 202631.1131.1431.1031.1331.13356
Aug 20, 202631.2431.2430.9930.9930.99314
Aug 19, 202631.3631.3631.2931.2931.29159
Aug 18, 202631.2731.2731.2731.2731.2714
Aug 17, 202631.4431.4431.4431.4431.4441
Aug 14, 202631.7831.7831.6631.6631.66427
Aug 13, 202631.7931.7931.7931.7931.7912
Aug 12, 202631.6431.6431.6431.6431.6414
Aug 11, 202631.6831.6831.6831.6831.6711
Aug 10, 202631.6831.6831.6831.6831.68142
Aug 7, 202631.6731.6931.6331.6931.69529
Aug 6, 202631.5531.5931.5231.5431.547.34K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring LT Large Core ETF Historical Prices

What is OHLC data for ALRG?

OHLC stands for Open, High, Low, Close - the four key price points for ALRG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ALRG?

The adjusted close price for ALRG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ALRG price history go?

ALRG historical price data is available from the ETF's inception on Jul 6, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ALRG data?

ALRG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ALRG?

Trading volume for ALRG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.