Skip to main content

Corgi AMD 2x Daily ETF

AMDCBATSCorgiEquity

$23.72Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.22M
Expense ratio
0.20%
Dividend yield
-
Holdings
4
52-week range
$15.31$32.76
Volume (live)
-
Avg. volume (3M)
4.49K

AMDC ETF Historical Prices: Corgi AMD 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AMDC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AMDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily78 records
Showing 1-50 of 78
Scroll for more columns
AMDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.2223.7321.2223.7223.726.10K
Oct 14, 202625.7425.9124.4424.4724.472.79K
Oct 13, 202626.1227.5926.1227.5927.592.52K
Oct 12, 202626.9226.9726.0926.6826.683.61K
Oct 9, 202627.9227.9227.9227.9227.92560
Oct 8, 202630.9330.9328.5728.9528.9533.46K
Oct 7, 202631.0931.6730.8031.6731.672.87K
Oct 6, 202631.2932.7630.5131.9431.946.69K
Oct 5, 202630.0230.2130.0230.2130.21914
Oct 2, 202630.5031.0930.2830.5030.503.96K
Oct 1, 202628.0428.9128.0428.9128.912.54K
Sep 30, 202628.7428.7427.6828.5228.521.58K
Sep 29, 202628.1429.5028.0528.0528.054.15K
Sep 28, 202629.6729.9127.3028.1128.112.65K
Sep 25, 202630.6930.7629.8830.3530.3510.15K
Sep 24, 202628.8130.2528.8130.2530.253.32K
Sep 23, 202628.7528.7528.7528.7528.751.32K
Sep 22, 202628.5029.7528.5029.7529.756.63K
Sep 21, 202626.3628.9826.3628.9828.9812.56K
Sep 18, 202623.1624.0422.6624.0424.042.49K
Sep 17, 202621.7723.0721.7722.9922.993.66K
Sep 16, 202620.9621.4020.2920.3820.384.38K
Sep 15, 202620.4520.4519.7019.7219.721.66K
Sep 14, 202618.3019.1218.3018.9618.96682
Sep 11, 202619.7621.1019.7620.7420.741.28K
Sep 10, 202619.8219.8219.8219.8219.82605
Sep 9, 202621.4521.4520.8921.1221.122.90K
Sep 8, 202618.8420.4018.8419.9119.926.10K
Sep 4, 202617.6117.9317.6117.9317.92639
Sep 3, 202616.3816.4116.3416.3416.342.01K
Sep 2, 202616.8016.8016.4116.4116.411.48K
Sep 1, 202616.1916.6316.1916.6316.631.40K
Aug 31, 202617.5117.5117.5117.5117.5192
Aug 28, 202617.5417.5417.1617.1617.16553
Aug 27, 202617.8417.9217.5317.9117.915.21K
Aug 26, 202618.3218.4018.2418.2418.241.16K
Aug 25, 202617.9018.2217.7518.1318.134.54K
Aug 24, 202616.7016.7516.5216.5216.521.30K
Aug 21, 202617.4917.8117.2317.8117.811.60K
Aug 20, 202617.7017.7016.9517.4917.491.13K
Aug 19, 202618.0318.0317.0617.3017.302.11K
Aug 18, 202618.9018.9018.2418.6618.662.16K
Aug 17, 202620.0721.1920.0720.3920.394.95K
Aug 14, 202619.8021.1619.8021.1121.117.20K
Aug 13, 202619.5819.5818.6818.6818.682.39K
Aug 12, 202618.6419.3118.6418.6918.693.85K
Aug 11, 202617.5518.0517.5018.0518.051.07K
Aug 10, 202618.0618.2217.8017.8017.792.15K
Aug 7, 202620.0020.0018.3718.7018.703.33K
Aug 6, 202617.8819.8017.8819.2519.2516.48K
Show:
of 78

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi AMD 2x Daily ETF Historical Prices

What is OHLC data for AMDC?

OHLC stands for Open, High, Low, Close - the four key price points for AMDC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AMDC?

The adjusted close price for AMDC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AMDC price history go?

AMDC historical price data is available from the ETF's inception on Jun 25, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AMDC data?

AMDC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AMDC?

Trading volume for AMDC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.