Skip to main content

American Beacon Aberdeen Municipal High Income ETF

AMHINYSEARCAAmerican BeaconFixed Income

$23.40Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$18.52M
Expense ratio
0.55%
Dividend yield
1.24%
Holdings
46
52-week range
$22.90$25.19
Volume (live)
-
Avg. volume (3M)
36

AMHI ETF Historical Prices: American Beacon Aberdeen Municipal High Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

AMHI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AMHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily80 records
Showing 1-50 of 80
Scroll for more columns
AMHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.4023.4023.4023.4023.406
Oct 15, 202623.3723.3723.3723.3723.3711
Oct 14, 202623.1823.1823.1823.1823.1831
Oct 13, 202623.1823.1823.1823.1823.186
Oct 12, 202623.0323.0323.0323.0323.0377
Oct 9, 202623.0523.0523.0523.0523.056
Oct 8, 202622.9122.9122.9122.9122.918
Oct 7, 202622.9022.9022.9022.9022.9023
Oct 6, 202623.0323.0323.0323.0323.038
Oct 5, 202623.0523.0523.0523.0523.059
Oct 2, 202623.0223.0223.0223.0223.0231
Oct 1, 202623.2223.2223.2223.2223.1264
Sep 30, 202623.1223.1223.1223.1223.0215
Sep 29, 202622.9522.9522.9522.9522.8541
Sep 28, 202623.0523.0523.0523.0522.9618
Sep 25, 202623.3023.3023.3023.3023.2053
Sep 24, 202623.4323.4323.4323.4323.3412
Sep 23, 202623.5523.5523.5523.5523.469
Sep 22, 202623.6523.6523.6523.6523.5515
Sep 21, 202623.7923.7923.7923.7923.69208
Sep 18, 202623.7623.7623.7623.7623.66108
Sep 17, 202623.8123.8123.8123.8123.7158
Sep 16, 202623.7223.7223.7223.7223.6289
Sep 15, 202623.7323.7323.7323.7323.6318
Sep 14, 202623.8223.8223.8223.8223.738
Sep 11, 202623.8423.8423.8423.8423.748
Sep 10, 202623.7423.7423.7423.7423.648
Sep 9, 202623.9523.9523.9523.9523.8511
Sep 8, 202624.0424.0424.0424.0423.9412
Sep 4, 202624.1124.1124.1124.1124.0193
Sep 3, 202624.1324.1324.1324.1324.039
Sep 2, 202624.2124.2124.2124.2124.108
Sep 1, 202624.2724.2724.2724.2724.108
Aug 31, 202624.4124.4124.4124.4124.248
Aug 28, 202624.4824.4824.4824.4824.319
Aug 27, 202624.5024.5024.5024.5024.338
Aug 26, 202624.5024.5024.5024.5024.3323
Aug 25, 202624.5524.5524.5524.5524.3810
Aug 24, 202624.5224.5224.5224.5224.359
Aug 21, 202624.5124.5124.5124.5124.349
Aug 20, 202624.5324.5324.5324.5324.3576
Aug 19, 202624.6224.6224.6024.6024.43110
Aug 18, 202624.4924.4924.4924.4924.328
Aug 17, 202624.5724.5724.5724.5724.398
Aug 14, 202624.6924.6924.6924.6924.519
Aug 13, 202624.7624.7624.7624.7624.587
Aug 12, 202624.7024.7024.7024.7024.536
Aug 11, 202624.7024.7024.7024.7024.52106
Aug 10, 202624.7024.7024.7024.7024.5311
Aug 7, 202624.7324.7324.7324.7324.556
Show:
of 80

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About American Beacon Aberdeen Municipal High Income ETF Historical Prices

What is OHLC data for AMHI?

OHLC stands for Open, High, Low, Close - the four key price points for AMHI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AMHI?

The adjusted close price for AMHI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AMHI price history go?

AMHI historical price data is available from the ETF's inception on Jun 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AMHI data?

AMHI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AMHI?

Trading volume for AMHI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.