Skip to main content

VistaShares Defense Supercycle ETF

AMMONYSEARCAVistaSharesEquity

$23.61Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.67M
Expense ratio
0.75%
Dividend yield
-
Holdings
54
52-week range
$22.79$28.66
Volume (live)
-
Avg. volume (3M)
1.50K

AMMO ETF Historical Prices: VistaShares Defense Supercycle ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

AMMO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AMMO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
AMMO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.6123.6123.6123.6123.61607
Oct 15, 202622.4923.2222.4923.2223.22601
Oct 14, 202623.0623.0722.7922.7922.792.01K
Oct 13, 202622.8023.0422.8023.0423.04555
Oct 12, 202623.2323.2323.2323.2323.23162
Oct 9, 202623.2623.5223.2623.5223.521.28K
Oct 8, 202623.2923.2923.2823.2823.28245
Oct 7, 202623.3623.5223.3623.4923.491.05K
Oct 6, 202624.3424.3424.3424.3424.34351
Oct 5, 202624.7324.8024.6324.6324.63641
Oct 2, 202624.6324.6324.6324.6324.63325
Oct 1, 202624.0824.2224.0824.2224.222.06K
Sep 30, 202624.2424.2424.1024.1024.10458
Sep 29, 202624.3824.3824.1324.1724.171.12K
Sep 28, 202624.4224.4224.2724.2724.27627
Sep 25, 202624.5724.6824.5724.6824.68332
Sep 24, 202624.4424.6124.3924.5524.561.71K
Sep 23, 202624.7524.7524.7524.7524.75285
Sep 22, 202624.7525.1124.6325.1125.112.77K
Sep 21, 202625.0025.0024.9324.9824.98909
Sep 18, 202624.7024.7024.5324.6524.65842
Sep 17, 202624.7524.7524.6424.6624.66673
Sep 16, 202624.3524.4124.1124.2324.231.47K
Sep 15, 202624.1224.3324.0324.2624.261.09K
Sep 14, 202624.3824.3924.2724.2724.27829
Sep 11, 202624.6124.6124.5024.5024.50820
Sep 10, 202624.6624.7024.4324.4324.431.21K
Sep 9, 202624.9124.9124.7224.7224.721.15K
Sep 8, 202625.2725.3525.1925.1925.191.91K
Sep 4, 202625.0725.0724.9825.0425.043.54K
Sep 3, 202624.9425.0624.9425.0525.0513.87K
Sep 2, 202625.0125.0124.7624.8724.873.79K
Sep 1, 202625.2725.3624.9924.9924.9915.65K
Aug 31, 202625.7425.7425.5225.6225.6210.18K
Aug 28, 202625.9625.9625.9125.9525.95399
Aug 27, 202626.4626.5426.4626.5426.542.32K
Aug 26, 202626.3126.3426.1626.1626.165.44K
Aug 25, 202626.0426.0526.0226.0526.051.97K
Aug 24, 202626.1626.1625.7525.7525.752.98K
Aug 21, 202626.4626.4626.3026.4326.431.98K
Aug 20, 202626.9426.9626.4526.5826.582.71K
Aug 19, 202627.4127.4127.3027.3227.338.40K
Aug 18, 202627.9127.9627.7627.7627.764.24K
Aug 17, 202628.5728.5928.4728.4828.482.75K
Aug 14, 202628.5828.6628.5828.6628.662.24K
Aug 13, 202628.2428.2628.2328.2628.261.14K
Aug 12, 202628.2028.2528.1228.2528.251.08K
Aug 11, 202627.8427.9327.8127.8827.882.83K
Aug 10, 202627.9628.0027.8327.8327.835.23K
Aug 7, 202627.5827.6527.2527.6127.619.78K
Show:
of 66

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Defense Supercycle ETF Historical Prices

What is OHLC data for AMMO?

OHLC stands for Open, High, Low, Close - the four key price points for AMMO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AMMO?

The adjusted close price for AMMO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AMMO price history go?

AMMO historical price data is available from the ETF's inception on Jul 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AMMO data?

AMMO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AMMO?

Trading volume for AMMO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.