Skip to main content

SEI Ang Research Enhanced U.S. Large Cap ETF

ANGUNASDAQSEIEquity

$25.27Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$462.19M
Expense ratio
0.10%
Dividend yield
0.20%
Holdings
238
52-week range
$24.87$25.82
Volume (live)
-
Avg. volume (3M)
30.37K

ANGU ETF Historical Prices: SEI Ang Research Enhanced U.S. Large Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ANGU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ANGU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily51 records
Showing 1-50 of 51
Scroll for more columns
ANGU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4725.4725.2025.2725.2764.32K
Oct 15, 202625.3025.6025.3025.5825.5831.57K
Oct 14, 202625.6925.6925.4025.4825.4822.55K
Oct 13, 202625.7025.7725.7025.7425.7415.34K
Oct 12, 202625.7825.7825.7025.7325.7319.33K
Oct 9, 202625.7125.8125.7125.7725.7817.09K
Oct 8, 202625.6725.7025.5725.6525.6518.79K
Oct 7, 202625.7125.7725.7125.7525.7512.72K
Oct 6, 202625.7625.8225.7525.7825.7823.69K
Oct 5, 202625.5125.6825.4825.6325.6214.26K
Oct 2, 202625.5525.5525.4625.5025.4515.96K
Oct 1, 202625.2925.3825.2525.3225.2712.11K
Sep 30, 202625.3925.4625.2525.3025.2412.93K
Sep 29, 202625.3325.3525.2525.2925.249.66K
Sep 28, 202625.4025.4425.3425.3425.2920.21K
Sep 25, 202625.3925.5625.3925.5525.5014.29K
Sep 24, 202625.3125.4425.3125.4125.3622.44K
Sep 23, 202625.5925.5925.3625.3825.3321.59K
Sep 22, 202625.6225.6625.5525.6225.5624.11K
Sep 21, 202625.4525.7325.4325.6525.6011.64K
Sep 18, 202625.2325.3025.2325.2925.2321.11K
Sep 17, 202625.1725.3125.1725.2825.2317.43K
Sep 16, 202625.0825.1624.8724.9624.9125.25K
Sep 15, 202625.0925.1925.0225.0525.0029.76K
Sep 14, 202625.0625.2325.0625.1925.1416.91K
Sep 11, 202625.2925.3325.2625.2625.2126.52K
Sep 10, 202625.1125.1225.0525.0525.00323.48K
Sep 9, 202625.2925.2925.1725.2025.1536.68K
Sep 8, 202625.3825.3925.3025.3225.2714.09K
Sep 4, 202625.4225.5325.4225.4725.4217.90K
Sep 3, 202625.3925.6125.3825.5725.5241.72K
Sep 2, 202625.1325.3225.1325.2825.2317.66K
Sep 1, 202625.1825.2225.1425.1525.1018.24K
Aug 31, 202625.2925.3325.2425.3225.2731.72K
Aug 28, 202625.5625.5625.4125.4225.3713.14K
Aug 27, 202625.4425.5025.4125.5025.4519.04K
Aug 26, 202625.2725.3925.2725.3325.2825.33K
Aug 25, 202625.2625.3125.2525.3025.2530.86K
Aug 24, 202625.2825.3225.2425.2825.2325.81K
Aug 21, 202625.3325.3525.2925.3025.2514.41K
Aug 20, 202625.3425.3425.2025.2025.1527.11K
Aug 19, 202625.4725.5125.3625.3625.3024.33K
Aug 18, 202625.3925.4125.3325.3425.2817.01K
Aug 17, 202625.5825.5825.5025.5225.4732.56K
Aug 14, 202625.6725.6825.5825.6325.5724.36K
Aug 13, 202625.6325.7125.5625.6925.6432.92K
Aug 12, 202625.5925.5925.4225.4225.3730.10K
Aug 11, 202625.3725.3825.3425.3625.3171.53K
Aug 10, 202625.5025.5325.4525.4725.4225.23K
Aug 7, 202625.4025.5225.4025.4925.4451.64K
Show:
of 51

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About SEI Ang Research Enhanced U.S. Large Cap ETF Historical Prices

What is OHLC data for ANGU?

OHLC stands for Open, High, Low, Close - the four key price points for ANGU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ANGU?

The adjusted close price for ANGU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ANGU price history go?

ANGU historical price data is available from the ETF's inception on Aug 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ANGU data?

ANGU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ANGU?

Trading volume for ANGU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.