Skip to main content

Anthropic AI Lab Ecosystem ETF

ANTWNYSEARCAHarborEquity

$22.81Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$20.82M
Expense ratio
0.59%
Dividend yield
-
Holdings
26
52-week range
$22.60$26.34
Volume (live)
-
Avg. volume (3M)
73.19K

ANTW ETF Historical Prices: Anthropic AI Lab Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ANTW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ANTW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily45 records
Showing 1-45 of 45
Scroll for more columns
ANTW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.8922.2221.6722.8122.81174.76K
Oct 14, 202623.4923.5022.5523.0023.0076.56K
Oct 13, 202623.6023.9223.4023.8923.8959.43K
Oct 12, 202624.4724.4924.0824.1024.1037.30K
Oct 9, 202624.5424.5424.2724.5024.5040.52K
Oct 8, 202625.0325.0324.0024.3924.3983.80K
Oct 7, 202625.0225.2024.8625.1825.1862.57K
Oct 6, 202625.4925.7125.3325.5425.5466.63K
Oct 5, 202625.3125.3624.9325.1825.18100.39K
Oct 2, 202625.2625.6225.0425.2525.2594.60K
Oct 1, 202624.9024.9224.4124.8524.8567.42K
Sep 30, 202625.1625.1624.7224.7624.7684.13K
Sep 29, 202625.1325.2424.9125.1225.1288.76K
Sep 28, 202625.2425.3224.7624.8524.8554.73K
Sep 25, 202625.6825.7025.2825.5325.53102.83K
Sep 24, 202625.2925.6025.1725.5125.5152.41K
Sep 23, 202626.0726.1925.5725.6025.60264.75K
Sep 22, 202625.8326.3425.8326.1126.1152.85K
Sep 21, 202625.5726.0325.5025.9725.9799.82K
Sep 18, 202624.8825.1324.6425.1225.1248.48K
Sep 17, 202624.5324.6524.3624.6224.6259.66K
Sep 16, 202623.8124.1323.5923.8823.8844.42K
Sep 15, 202624.0024.1323.5123.5723.5740.10K
Sep 14, 202624.0724.2623.8324.0124.0164.24K
Sep 11, 202625.1025.1024.6124.9124.9151.80K
Sep 10, 202624.5724.7824.3824.4224.4233.65K
Sep 9, 202625.2325.3125.0025.0625.0642.35K
Sep 8, 202625.0825.4424.9425.3025.3061.47K
Sep 4, 202624.5124.9124.5024.9124.9147.86K
Sep 3, 202623.7224.3923.5924.3824.3837.58K
Sep 2, 202623.3923.7623.3923.7023.7020.44K
Sep 1, 202623.7523.7523.4423.5823.5826.02K
Aug 31, 202624.0824.1423.8524.0724.0766.67K
Aug 28, 202624.4224.5624.0524.0924.0951.19K
Aug 27, 202624.6624.7324.5024.6724.6744.85K
Aug 26, 202624.2124.2624.0424.1324.1335.31K
Aug 25, 202624.1624.1823.9724.1824.1828.79K
Aug 24, 202624.0024.0123.5523.8023.8049.33K
Aug 21, 202624.6824.6824.0024.1024.1028.41K
Aug 20, 202624.2824.3324.0424.3324.3327.28K
Aug 19, 202624.5624.5623.7824.1424.1450.08K
Aug 18, 202624.7524.7824.1224.1924.1962.65K
Aug 17, 202625.5725.5725.2425.2725.2796.46K
Aug 14, 202625.2625.2624.8825.1625.1624.64K
Aug 13, 202625.2125.3325.0225.0225.0257.10K
Show:
of 45

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Anthropic AI Lab Ecosystem ETF Historical Prices

What is OHLC data for ANTW?

OHLC stands for Open, High, Low, Close - the four key price points for ANTW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ANTW?

The adjusted close price for ANTW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ANTW price history go?

ANTW historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ANTW data?

ANTW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ANTW?

Trading volume for ANTW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.