Skip to main content
AOR logo

iShares Core 60/40 Balanced Allocation ETF

AORNYSEARCABlackRockAsset Allocation

$68.65Today:- (-)1Y +6.78%

As of Oct 15, 2026 close

Assets (AUM)
$3.89B
Expense ratio
0.15%
Dividend yield
2.64%
Holdings
9
52-week range
$62.96$70.49
Volume (live)
-
Avg. volume (3M)
552.73K

AOR ETF Historical Prices: iShares Core 60/40 Balanced Allocation ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

AOR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AOR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
AOR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202668.3468.6768.2668.6568.65806.02K
Oct 14, 202668.4068.5568.2068.3768.37456.08K
Oct 13, 202668.8368.8668.6568.7868.78581.88K
Oct 12, 202668.9068.9068.7068.7568.75549.55K
Oct 9, 202668.6868.8868.6368.8468.84449.02K
Oct 8, 202668.3468.6568.3468.5568.55464.76K
Oct 7, 202668.5068.7668.4568.7168.71609.76K
Oct 6, 202669.0869.1768.9569.0169.01399.81K
Oct 5, 202668.5768.8968.5268.8168.81537.92K
Oct 2, 202668.7368.8268.4068.5768.57502.88K
Oct 1, 202668.4068.6368.1668.5368.22699.65K
Sep 30, 202668.7468.8968.4968.5268.21673.39K
Sep 29, 202668.8468.8468.4968.7368.41685.60K
Sep 28, 202669.0169.0568.6368.8268.50682.46K
Sep 25, 202669.1769.2968.9069.2568.93499.69K
Sep 24, 202669.1069.1168.7368.9368.61344.38K
Sep 23, 202669.7069.7069.0169.1568.83504.10K
Sep 22, 202669.8069.9269.6769.8369.51339.30K
Sep 21, 202669.3969.8169.3969.7669.44307.20K
Sep 18, 202668.9569.0868.8769.0868.76318.94K
Sep 17, 202669.3369.3369.1069.1768.85323.17K
Sep 16, 202668.9469.1568.3668.6368.31454.49K
Sep 15, 202668.9868.9868.6768.7868.462.08M
Sep 14, 202668.8769.2268.7968.9768.65450.18K
Sep 11, 202669.5669.6069.3369.3669.04337.86K
Sep 10, 202669.1369.2068.9469.0068.68826.09K
Sep 9, 202669.5869.7269.4369.4869.16241.65K
Sep 8, 202669.9770.0569.8169.8569.53721.00K
Sep 4, 202670.0070.1670.0070.0969.77404.15K
Sep 3, 202670.0070.1569.7870.1069.78326.50K
Sep 2, 202669.5469.6369.3969.6269.30241.14K
Sep 1, 202669.6069.6469.2569.3469.02298.57K
Aug 31, 202669.9569.9569.6469.7469.42342.16K
Aug 28, 202670.2570.4469.8569.9369.61357.69K
Aug 27, 202669.9670.2069.9670.1669.84264.52K
Aug 26, 202670.0770.0869.8969.9969.67343.27K
Aug 25, 202669.9770.0969.8170.0969.77204.29K
Aug 24, 202669.7469.7969.6469.7369.41328.34K
Aug 21, 202669.7669.9969.7569.8569.53270.41K
Aug 20, 202669.6869.9069.6169.6369.31240.84K
Aug 19, 202669.9470.0669.8669.9069.58213.60K
Aug 18, 202669.9069.9069.6669.6769.35562.20K
Aug 17, 202670.3770.3770.1170.1369.81256.02K
Aug 14, 202670.2870.4470.2170.2969.97245.01K
Aug 13, 202670.3570.4970.2470.4070.08312.19K
Aug 12, 202670.3270.3270.0570.1169.79245.29K
Aug 11, 202670.1370.1369.8369.9069.58217.46K
Aug 10, 202669.9470.0669.8969.9269.60303.56K
Aug 7, 202670.1570.1669.9170.1269.80267.29K
Aug 6, 202669.8769.9869.6569.7269.40242.01K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Core 60/40 Balanced Allocation ETF Historical Prices

What is OHLC data for AOR?

OHLC stands for Open, High, Low, Close - the four key price points for AOR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AOR?

The adjusted close price for AOR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AOR price history go?

AOR historical price data is available from the ETF's inception on Nov 3, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AOR data?

AOR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AOR?

Trading volume for AOR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.