Skip to main content
APLU logo

Allspring Core Plus ETF

APLUNYSEARCAAllspringFixed Income

$23.60Today:- (-)1Y −7.09%

As of Oct 15, 2026 close

Assets (AUM)
$392.64M
Expense ratio
0.31%
Dividend yield
5.60%
Holdings
548
52-week range
$23.15$25.63
Volume (live)
-
Avg. volume (3M)
102.54K

APLU ETF Historical Prices: Allspring Core Plus ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

APLU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

APLU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
APLU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202623.5823.5923.5823.6023.6054.05K
Oct 14, 202623.3323.5123.3323.5023.5031.18K
Oct 13, 202623.4623.4823.4523.4623.4622.84K
Oct 12, 202623.3723.4423.3723.4323.4356.06K
Oct 9, 202623.4523.4523.3723.4523.4549.11K
Oct 8, 202623.3423.4523.3423.4523.4570.78K
Oct 7, 202623.2623.3423.1523.3123.3176.06K
Oct 6, 202623.3423.4123.3423.3923.39183.32K
Oct 5, 202623.3523.3523.2623.3223.3225.36K
Oct 2, 202623.4523.4723.3423.3523.3527.87K
Oct 1, 202623.2723.4123.2623.4123.4139.38K
Sep 30, 202623.4023.4023.2023.3023.30109.48K
Sep 29, 202623.4223.4223.2723.3723.3761.64K
Sep 28, 202623.4323.4323.3423.3923.3934.37K
Sep 25, 202623.4923.5423.4223.5423.5422.97K
Sep 24, 202623.6223.6323.4923.5023.5030.87K
Sep 23, 202623.8823.8823.6923.7223.6235.79K
Sep 22, 202623.9624.0223.9423.9723.87214.64K
Sep 21, 202623.9323.9523.9123.9423.8432.88K
Sep 18, 202623.8923.9123.8223.8223.7240.90K
Sep 17, 202623.9223.9623.8823.9623.85255.11K
Sep 16, 202623.8723.9023.7823.8023.701.19M
Sep 15, 202623.8523.8523.8023.8223.7149.07K
Sep 14, 202623.8723.8723.8023.8023.7065.63K
Sep 11, 202623.9823.9923.8823.8823.7837.75K
Sep 10, 202624.0024.0223.9223.9323.8227.66K
Sep 9, 202624.1624.1624.0824.1124.0130.03K
Sep 8, 202624.2524.2524.1324.1424.0331.01K
Sep 4, 202624.1524.1924.1324.1624.0519.21K
Sep 3, 202624.2624.2624.1524.1624.05152.72K
Sep 2, 202624.1324.1724.1024.1023.99369.39K
Sep 1, 202624.2224.2224.1324.1924.08249.03K
Aug 31, 202624.1624.2124.1524.2024.0920.00K
Aug 28, 202624.3624.3624.2324.2524.1431.12K
Aug 27, 202624.3824.3824.2824.2924.1834.06K
Aug 26, 202624.3724.3724.2824.2824.1723.61K
Aug 25, 202624.3424.3424.2724.3124.2036.16K
Aug 24, 202624.3424.3424.2824.3224.1257.75K
Aug 21, 202624.3324.3424.2524.2724.0859.23K
Aug 20, 202624.3924.3924.3024.3224.1322.12K
Aug 19, 202624.4724.4724.4024.4324.2329.65K
Aug 18, 202624.3124.3124.2324.2724.0778.44K
Aug 17, 202624.3724.3724.3124.3224.1248.75K
Aug 14, 202624.4024.4024.3024.3024.1175.96K
Aug 13, 202624.4424.4424.3724.3824.1836.17K
Aug 12, 202624.3324.3424.2924.3024.1027.61K
Aug 11, 202624.3424.3424.2524.2824.0920.48K
Aug 10, 202624.2524.3024.2324.2424.0519.84K
Aug 7, 202624.3224.3724.3024.3024.1135.67K
Aug 6, 202624.3724.3724.2524.2724.0845.72K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring Core Plus ETF Historical Prices

What is OHLC data for APLU?

OHLC stands for Open, High, Low, Close - the four key price points for APLU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for APLU?

The adjusted close price for APLU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does APLU price history go?

APLU historical price data is available from the ETF's inception on Dec 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for APLU data?

APLU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for APLU?

Trading volume for APLU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.