Skip to main content

Corgi AMAT 2x Daily ETF

APMIBATSCorgiEquity

$10.99Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$792.21K
Expense ratio
0.45%
Dividend yield
-
Holdings
-
52-week range
$10.97$27.50
Volume (live)
-
Avg. volume (3M)
1.54K

APMI ETF Historical Prices: Corgi AMAT 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

APMI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

APMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
APMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.4311.4310.9910.9910.99364
Oct 15, 202611.6011.6011.4911.4911.49572
Oct 14, 202612.8813.0712.3612.4112.4116.01K
Oct 13, 202614.2114.2113.3813.3813.381.94K
Oct 12, 202615.5715.5715.5115.5115.51724
Oct 9, 202616.8516.8516.0516.0516.05210
Oct 8, 202616.1216.2116.0716.2116.211.75K
Oct 7, 202617.0117.0117.0117.0117.01101
Oct 6, 202617.6317.6317.5817.5817.581.08K
Oct 5, 202618.1918.4218.1018.4218.42857
Oct 2, 202618.6918.6918.1518.2218.221.08K
Oct 1, 202617.5917.6817.5917.6817.68492
Sep 30, 202616.3016.5316.3016.5316.53230
Sep 29, 202616.3016.5416.0516.5416.54985
Sep 28, 202614.1414.9414.1414.9414.943.07K
Sep 25, 202614.2914.9214.2914.8714.87730
Sep 24, 202614.0114.2414.0114.2414.24110
Sep 23, 202614.2514.2514.1914.1914.19612
Sep 22, 202613.6114.1213.6114.1214.111.53K
Sep 21, 202613.3213.8513.1513.7113.715.16K
Sep 18, 202611.8012.6011.5912.6012.604.53K
Sep 17, 202611.1411.1411.1411.1411.14304
Sep 16, 202610.9710.9710.9710.9710.97439
Sep 15, 202611.4911.4911.3311.3311.33430
Sep 14, 202611.5811.5811.5011.5011.50492
Sep 11, 202613.7113.7113.3713.3713.37463
Sep 10, 202613.2513.2513.2513.2513.25190
Sep 9, 202613.9114.0813.9114.0814.08490
Sep 8, 202614.0314.3613.8714.3614.36624
Sep 4, 202613.5013.5613.3313.3613.36934
Sep 3, 202612.2012.2912.2012.2912.29167
Sep 2, 202612.4212.4212.4212.4212.42243
Sep 1, 202612.6412.6412.6412.6412.6464
Aug 31, 202613.6013.6013.6013.6013.6014
Aug 28, 202613.8213.8213.8213.8213.82146
Aug 27, 202614.6715.0514.6715.0515.05247
Aug 26, 202614.9114.9114.9114.9114.91360
Aug 25, 202614.8214.9814.8214.9814.98323
Aug 24, 202614.8815.2214.8815.2215.22250
Aug 21, 202615.7415.7415.7415.7415.75474
Aug 20, 202616.0516.0516.0516.0516.05266
Aug 19, 202615.8715.9915.7415.9915.99892
Aug 18, 202616.7617.1616.7617.1617.161.20K
Aug 17, 202618.1918.8718.1918.7118.712.32K
Aug 14, 202616.8717.2916.6416.8916.894.92K
Aug 13, 202620.0920.9018.7318.9418.9429.81K
Aug 12, 202619.8820.0019.7719.7719.773.57K
Aug 11, 202618.2218.2218.2218.2218.2238
Aug 10, 202618.0018.0018.0018.0018.00429
Aug 7, 202619.1319.1319.1319.1319.1332
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi AMAT 2x Daily ETF Historical Prices

What is OHLC data for APMI?

OHLC stands for Open, High, Low, Close - the four key price points for APMI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for APMI?

The adjusted close price for APMI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does APMI price history go?

APMI historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for APMI data?

APMI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for APMI?

Trading volume for APMI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.