Skip to main content
APMU logo

ActivePassive Intermediate Municipal Bond ETF

APMUNYSEARCAEnvestnetFixed Income

$24.29Today:- (-)1Y −3.57%

As of Oct 15, 2026 close

Assets (AUM)
$244.43M
Expense ratio
0.35%
Dividend yield
2.57%
Holdings
1,241
52-week range
$23.76$25.99
Volume (live)
-
Avg. volume (3M)
36.30K

APMU ETF Historical Prices: ActivePassive Intermediate Municipal Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

APMU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

APMU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
APMU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.3024.3124.2924.2924.297.94K
Oct 14, 202624.1424.1524.0924.1324.1314.03K
Oct 13, 202624.1624.1724.1424.1724.172.04K
Oct 12, 202624.0724.1324.0624.1124.1131.36K
Oct 9, 202624.0524.0924.0324.0724.0789.19K
Oct 8, 202623.9524.0023.9424.0024.0036.84K
Oct 7, 202623.9624.0023.8923.9623.9636.32K
Oct 6, 202624.0724.0724.0224.0524.0518.74K
Oct 5, 202624.0624.1323.9624.0224.0235.20K
Oct 2, 202624.0624.2124.0124.0324.0361.17K
Oct 1, 202624.0324.1224.0324.0724.0713.81K
Sep 30, 202623.9823.9823.9123.9623.9315.99K
Sep 29, 202623.8123.8823.7623.8723.8439.96K
Sep 28, 202623.8523.9223.8123.8223.7954.13K
Sep 25, 202624.0224.0323.9323.9523.9226.70K
Sep 24, 202624.1524.1624.0224.0223.9937.09K
Sep 23, 202624.3024.3024.1024.1324.1053.69K
Sep 22, 202624.3024.3224.2324.2724.2328.32K
Sep 21, 202624.3524.3824.2824.3224.2971.99K
Sep 18, 202624.3424.3524.2924.3524.3240.71K
Sep 17, 202624.4124.4124.3424.4024.3728.53K
Sep 16, 202624.3624.4024.3424.3624.3330.37K
Sep 15, 202624.3824.3924.3124.3324.3064.36K
Sep 14, 202624.3824.4624.3824.4224.3936.88K
Sep 11, 202624.3724.4624.3724.4024.3742.82K
Sep 10, 202624.4324.4724.3424.3824.3530.23K
Sep 9, 202624.6024.6224.4724.4824.4531.38K
Sep 8, 202624.5924.6524.5724.5824.5511.73K
Sep 4, 202624.6224.6624.6124.6124.5843.77K
Sep 3, 202624.6524.6924.6224.6224.5953.86K
Sep 2, 202624.6524.6724.6124.6324.6039.05K
Sep 1, 202624.6824.6824.6124.6324.5946.15K
Aug 31, 202624.7024.7524.7024.7424.6861.65K
Aug 28, 202624.7524.7724.7324.7624.7028.19K
Aug 27, 202624.7924.8124.7724.7724.7131.61K
Aug 26, 202624.8024.8224.7824.8024.7423.01K
Aug 25, 202624.7924.8624.7724.7724.7255.80K
Aug 24, 202624.8024.8424.7824.8024.7415.64K
Aug 21, 202624.7824.8224.7724.8024.7415.89K
Aug 20, 202624.7724.8224.7624.7824.7217.14K
Aug 19, 202624.8124.8124.7924.8124.7510.20K
Aug 18, 202624.7524.7724.7124.7724.7117.71K
Aug 17, 202624.7924.7924.7724.7924.7327.00K
Aug 14, 202624.7824.8424.7624.8124.7588.27K
Aug 13, 202624.7524.8024.7524.7824.726.75K
Aug 12, 202624.7724.7924.7324.7424.6830.05K
Aug 11, 202624.7524.7824.7424.7524.6910.90K
Aug 10, 202624.7424.7524.7224.7224.6716.47K
Aug 7, 202624.7424.7624.7224.7424.6812.64K
Aug 6, 202624.7224.7224.7024.7024.6412.49K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ActivePassive Intermediate Municipal Bond ETF Historical Prices

What is OHLC data for APMU?

OHLC stands for Open, High, Low, Close - the four key price points for APMU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for APMU?

The adjusted close price for APMU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does APMU price history go?

APMU historical price data is available from the ETF's inception on May 2, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for APMU data?

APMU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for APMU?

Trading volume for APMU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.