Skip to main content
APRB logo

Aptus April Buffer ETF

APRBBATSAptus Capital AdvisorsAlternative

$27.59Today:- (-)1Y +10.73%

As of Oct 16, 2026 close

Assets (AUM)
$25.11M
Expense ratio
0.25%
Dividend yield
-
Holdings
8
52-week range
$24.84$27.73
Volume (live)
-
Avg. volume (3M)
2.54K

APRB ETF Historical Prices: Aptus April Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

APRB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

APRB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
APRB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.6927.6927.5627.5927.5912.27K
Oct 15, 202627.6727.7027.6227.7027.706.50K
Oct 14, 202627.6727.6727.6427.6427.64283
Oct 13, 202627.7127.7327.6727.7327.73342
Oct 12, 202627.7027.7027.7027.7027.709
Oct 9, 202627.7027.7327.6827.7027.703.52K
Oct 8, 202627.6627.6927.6327.6527.652.09K
Oct 7, 202627.6427.7027.6427.7027.70648
Oct 6, 202627.6827.7027.6827.7027.701.12K
Oct 5, 202627.5827.6727.5827.6727.672.92K
Oct 2, 202627.5627.6127.5627.5927.59556
Oct 1, 202627.4627.5727.4627.5427.532.65K
Sep 30, 202627.5327.5827.5227.5227.524.22K
Sep 29, 202627.5027.5327.5027.5327.53305
Sep 28, 202627.5127.5227.5127.5227.52138
Sep 25, 202627.5827.5827.5727.5727.57801
Sep 24, 202627.5227.5227.5227.5227.5212
Sep 23, 202627.5227.5227.5227.5227.52137
Sep 22, 202627.5527.5527.5227.5327.531.82K
Sep 21, 202627.5727.5727.5427.5427.54377
Sep 18, 202627.4427.4727.4427.4527.452.98K
Sep 17, 202627.4327.4727.4227.4327.435.75K
Sep 16, 202627.4127.4127.3327.3327.333.83K
Sep 15, 202627.3527.3627.3527.3627.366.39K
Sep 14, 202627.3427.4127.3427.4127.4111.47K
Sep 11, 202627.4027.4327.4027.4327.4311.45K
Sep 10, 202627.3627.3627.3627.3627.367
Sep 9, 202627.4127.4127.4127.4127.402.18K
Sep 8, 202627.4327.4327.4327.4327.44138
Sep 4, 202627.4727.4727.4727.4727.477
Sep 3, 202627.4527.4927.4527.4927.493.61K
Sep 2, 202627.4327.4327.3527.4127.41617
Sep 1, 202627.3727.3727.3627.3627.36494
Aug 31, 202627.4027.4027.4027.4027.408
Aug 28, 202627.4027.4027.4027.4027.408
Aug 27, 202627.4127.4127.4127.4127.417
Aug 26, 202627.3927.3927.3927.3927.39107
Aug 25, 202627.3627.3627.3627.3627.35109
Aug 24, 202627.3427.3527.3427.3527.351.41K
Aug 21, 202627.3627.3627.3427.3427.332.18K
Aug 20, 202627.2927.2927.2927.2927.297
Aug 19, 202627.3127.3327.3127.3327.331.34K
Aug 18, 202627.3027.3027.3027.3027.30138
Aug 17, 202627.3027.3527.3027.3527.35684
Aug 14, 202627.3827.3827.3427.3427.34107
Aug 13, 202627.3627.3727.3627.3727.37401
Aug 12, 202627.3327.3327.3027.3027.309.25K
Aug 11, 202627.3227.3227.2727.2727.27531
Aug 10, 202627.3127.3127.2827.2827.282.66K
Aug 7, 202627.3027.3027.2827.2927.291.53K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus April Buffer ETF Historical Prices

What is OHLC data for APRB?

OHLC stands for Open, High, Low, Close - the four key price points for APRB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for APRB?

The adjusted close price for APRB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does APRB price history go?

APRB historical price data is available from the ETF's inception on Oct 12, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for APRB data?

APRB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for APRB?

Trading volume for APRB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.