Skip to main content

Aristotle Core Plus Income ETF

ARCPNYSEARCAAristotleFixed Income

$24.49Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$60.62M
Expense ratio
0.45%
Dividend yield
0.57%
Holdings
192
52-week range
$24.16$25.18
Volume (live)
-
Avg. volume (3M)
9.97K

ARCP ETF Historical Prices: Aristotle Core Plus Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ARCP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARCP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
ARCP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5324.5324.4924.4924.491.58K
Oct 15, 202624.5224.5424.5224.5224.52307
Oct 14, 202624.3124.3924.3124.3924.3940.11K
Oct 13, 202624.3624.3624.3624.3624.364.21K
Oct 12, 202624.3524.3524.3524.3524.356
Oct 9, 202624.3224.3224.3224.3224.327
Oct 8, 202624.2224.3424.2224.3424.3420.01K
Oct 7, 202624.1724.2424.1724.2424.2420.04K
Oct 6, 202624.2524.2624.2524.2624.2620.01K
Oct 5, 202624.1624.2424.1624.2424.2420.01K
Oct 2, 202624.3024.3224.2124.2124.212.11K
Oct 1, 202624.2124.2824.2124.2524.2526.04K
Sep 30, 202624.2524.2524.2424.2424.2420.11K
Sep 29, 202624.3924.3924.3024.3524.2620.23K
Sep 28, 202624.4424.4424.4024.4124.3220.41K
Sep 25, 202624.5224.5624.5224.5624.46109
Sep 24, 202624.5524.5524.5524.5524.46218
Sep 23, 202624.5324.5524.5124.5324.4375.03K
Sep 22, 202624.7724.7724.7724.7724.689
Sep 21, 202624.7924.7924.7824.7824.6810.01K
Sep 18, 202624.6924.6924.6724.6724.57110
Sep 17, 202624.7624.7624.7624.7624.6610
Sep 16, 202624.6424.6424.6424.6424.5510
Sep 15, 202624.6524.6524.6524.6524.559
Sep 14, 202624.6624.6624.6624.6624.5610
Sep 11, 202624.6824.6824.6824.6824.5914
Sep 10, 202624.7124.7124.7124.7124.6111
Sep 9, 202624.8724.8724.8724.8724.7711
Sep 8, 202624.9224.9224.9224.9224.8310
Sep 4, 202624.9324.9324.9324.9324.839
Sep 3, 202624.9324.9324.9324.9324.8316
Sep 2, 202624.9224.9424.9224.9424.841.19M
Sep 1, 202624.9024.9024.9024.9024.8014
Aug 31, 202624.9724.9724.9724.9724.8810
Aug 28, 202625.1425.1425.0525.0524.91308
Aug 27, 202625.1225.1225.1225.1224.988
Aug 26, 202625.1225.1225.1225.1224.988
Aug 25, 202625.1625.1625.1625.1625.028
Aug 24, 202625.0425.0425.0425.0424.908
Aug 21, 202625.0025.0025.0025.0024.8615
Aug 20, 202625.0325.0325.0325.0324.899
Aug 19, 202625.1325.1325.1325.1324.998
Aug 18, 202625.0825.0825.0825.0824.9387
Aug 17, 202625.0225.0225.0225.0224.888
Aug 14, 202625.0925.0925.0925.0924.951.19M
Aug 13, 202625.1425.1425.1425.1424.998
Aug 12, 202625.0725.0725.0725.0724.928
Aug 11, 202625.0525.0525.0525.0524.9019
Aug 10, 202625.0425.0425.0425.0424.90309
Aug 7, 202625.1125.1125.1125.1124.97227
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aristotle Core Plus Income ETF Historical Prices

What is OHLC data for ARCP?

OHLC stands for Open, High, Low, Close - the four key price points for ARCP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARCP?

The adjusted close price for ARCP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARCP price history go?

ARCP historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARCP data?

ARCP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARCP?

Trading volume for ARCP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.