Skip to main content

ARIA Opportunities ETF

ARIANYSEARCAAriaEquity

$24.57Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$12.51M
Expense ratio
0.78%
Dividend yield
-
Holdings
32
52-week range
$24.54$26.76
Volume (live)
-
Avg. volume (3M)
290

ARIA ETF Historical Prices: ARIA Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ARIA Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARIA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily48 records
Showing 1-48 of 48
Scroll for more columns
ARIA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.0124.5724.0124.5724.57591
Oct 14, 202625.5725.5724.6124.6724.671.04K
Oct 13, 202625.7525.9925.7525.9725.97945
Oct 12, 202625.9925.9925.9925.9925.9911
Oct 9, 202626.3726.3726.3726.3726.3714
Oct 8, 202625.9125.9125.9125.9125.9150
Oct 7, 202625.9726.0425.9726.0426.04378
Oct 6, 202626.1926.1926.1926.1926.1941
Oct 5, 202625.9725.9725.9025.9025.90220
Oct 2, 202625.8925.8925.8925.8925.8940
Oct 1, 202625.6125.6125.6125.6125.6135
Sep 30, 202625.7125.7125.5525.5525.55226
Sep 29, 202625.5825.5825.5825.5825.58116
Sep 28, 202626.0226.0225.7125.7125.711.85K
Sep 25, 202626.3626.3626.3626.3626.3663
Sep 24, 202626.3026.3026.1726.1726.17144
Sep 23, 202626.3126.3126.3126.3126.31133
Sep 22, 202626.4826.4826.4826.4826.4853
Sep 21, 202626.7626.7626.7626.7626.76258
Sep 18, 202626.3026.3026.3026.3026.30187
Sep 17, 202626.4226.4226.4226.4226.4231
Sep 16, 202625.6525.6525.6525.6525.65179
Sep 15, 202625.7025.7025.7025.7025.7016
Sep 14, 202625.7325.9825.7325.8325.83471
Sep 11, 202626.0926.0926.0926.0926.1023
Sep 10, 202625.1125.1125.1125.1125.11228
Sep 9, 202625.8325.8325.6425.6425.64257
Sep 8, 202625.8325.9125.7725.9125.91293
Sep 4, 202626.0426.0425.9625.9625.96142
Sep 3, 202626.0126.3626.0126.1726.17651
Sep 2, 202625.4125.4125.4125.4125.4116
Sep 1, 202624.5424.5424.5424.5424.5437
Aug 31, 202625.4125.4125.4125.4125.4113
Aug 28, 202625.3625.3625.3625.3625.3613
Aug 27, 202625.8025.8025.8025.8025.8012
Aug 26, 202625.2825.2825.2825.2825.2820
Aug 25, 202625.0225.1725.0225.1725.17169
Aug 24, 202625.0025.0024.7824.7824.78113
Aug 21, 202625.1725.1725.1725.1725.1712
Aug 20, 202624.8224.8224.8224.8224.8211
Aug 19, 202624.9424.9424.9424.9424.9414
Aug 18, 202625.0925.0925.0925.0925.0910
Aug 17, 202625.5325.5325.5325.5325.5317
Aug 14, 202625.7825.7825.7825.7825.7820
Aug 13, 202626.0326.0326.0326.0326.0328
Aug 12, 202625.4625.4625.4625.4625.4616
Aug 11, 202625.1525.1525.1425.1425.14512
Aug 10, 202624.7625.3324.7625.3325.33100
Show:
of 48

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ARIA Opportunities ETF Historical Prices

What is OHLC data for ARIA?

OHLC stands for Open, High, Low, Close - the four key price points for ARIA during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARIA?

The adjusted close price for ARIA is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARIA price history go?

ARIA historical price data is available from the ETF's inception on Aug 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARIA data?

ARIA historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARIA?

Trading volume for ARIA indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.