Skip to main content

ARK Active Autocallable Income ETF

ARKYBATSARKAlternative

$20.07Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$48.71M
Expense ratio
0.85%
Dividend yield
1.35%
Holdings
49
52-week range
$19.90$25.00
Volume (live)
-
Avg. volume (3M)
93.23K

ARKY ETF Historical Prices: ARK Active Autocallable Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ARKY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARKY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily41 records
Showing 1-41 of 41
Scroll for more columns
ARKY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.8620.1219.7720.0720.0789.95K
Oct 14, 202620.2320.2319.9019.9119.9187.08K
Oct 13, 202620.2820.3020.2420.2420.2428.87K
Oct 12, 202620.5820.5820.3120.3120.3181.46K
Oct 9, 202620.5820.5820.3120.4120.41240.58K
Oct 8, 202620.4920.7820.3620.7820.78630.10K
Oct 7, 202620.4820.4920.3720.4920.4965.44K
Oct 6, 202620.5920.5920.4520.4920.4947.25K
Oct 5, 202620.4320.4320.3520.3920.3949.53K
Oct 2, 202620.4220.4820.2620.3120.3184.35K
Oct 1, 202620.2720.4420.2420.4420.44101.32K
Sep 30, 202620.2420.3920.2020.2620.26117.13K
Sep 29, 202620.3820.3920.2520.3320.33147.35K
Sep 28, 202620.3820.3820.1920.2420.2470.38K
Sep 25, 202620.4920.4920.2420.4220.4257.95K
Sep 24, 202620.5620.5620.2920.4820.4879.69K
Sep 23, 202620.8321.1220.6921.1220.85259.19K
Sep 22, 202620.8720.8720.6820.7420.4736.83K
Sep 21, 202620.7420.8720.5520.7920.5262.94K
Sep 18, 202620.6220.6220.5020.5720.3153.12K
Sep 17, 202620.3920.4320.3520.4220.1638.15K
Sep 16, 202620.0520.3620.0520.1519.8939.50K
Sep 15, 202620.2520.3720.0120.1119.8588.95K
Sep 14, 202620.3520.3920.2820.3420.0824.57K
Sep 11, 202620.2520.3520.2320.2920.0313.56K
Sep 10, 202620.2520.3120.2020.2419.9827.89K
Sep 9, 202620.5320.5320.3120.3120.0540.34K
Sep 8, 202620.5020.5020.3020.3720.1137.77K
Sep 4, 202620.4120.5220.3520.4320.1736.69K
Sep 3, 202620.3520.4520.2720.4020.1458.89K
Sep 2, 202620.2420.3120.1920.2219.9624.59K
Sep 1, 202620.2620.3020.2020.2019.9478.83K
Aug 31, 202620.3420.3420.1820.2519.99139.67K
Aug 28, 202620.3920.3920.1620.1719.9174.11K
Aug 27, 202620.4020.4020.2120.3420.0893.05K
Aug 26, 202620.2520.3120.1020.1919.9362.73K
Aug 25, 202620.2720.2720.1520.2519.9968.24K
Aug 24, 202620.1520.3020.1120.1519.89117.07K
Aug 21, 202620.3420.3420.1320.2620.00151.99K
Aug 20, 202620.7120.7120.0320.1819.92234.81K
Aug 19, 202620.2925.0020.1920.8820.611.18M
Show:
of 41

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ARK Active Autocallable Income ETF Historical Prices

What is OHLC data for ARKY?

OHLC stands for Open, High, Low, Close - the four key price points for ARKY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARKY?

The adjusted close price for ARKY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARKY price history go?

ARKY historical price data is available from the ETF's inception on Aug 18, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARKY data?

ARKY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARKY?

Trading volume for ARKY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.