Skip to main content
ARLI logo

AllianzIM International Equity Buffer15 Uncapped Apr ETF

ARLIBATSAllianzAlternative

$25.66Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$6.55M
Expense ratio
0.79%
Dividend yield
-
Holdings
-
52-week range
$24.83$27.12
Volume (live)
-
Avg. volume (3M)
1.23K

ARLI ETF Historical Prices: AllianzIM International Equity Buffer15 Uncapped Apr ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ARLI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARLI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ARLI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.6625.6625.6625.6625.667
Oct 22, 202625.7825.7825.7525.7525.75133
Oct 21, 202625.9025.9025.9025.9025.907
Oct 20, 202625.8425.8425.8425.8425.849
Oct 19, 202625.7125.7125.7125.7125.717
Oct 16, 202626.0126.0125.8425.8425.84860
Oct 15, 202625.7525.8625.7525.8625.86210
Oct 14, 202625.6925.6925.6925.6925.697
Oct 13, 202625.8325.8325.8325.8325.837
Oct 12, 202625.7625.7625.7625.7625.76107
Oct 9, 202625.8225.8225.8225.8225.827
Oct 8, 202625.6525.6825.6525.6825.68113
Oct 7, 202625.7325.7825.7325.7825.785.42K
Oct 6, 202626.0126.0126.0126.0126.0111
Oct 5, 202625.9625.9625.9625.9625.9614
Oct 2, 202625.9425.9425.9425.9425.9463
Oct 1, 202625.7225.7225.7225.7225.7210
Sep 30, 202625.9525.9525.9525.9525.9518
Sep 29, 202626.0026.0726.0026.0726.07621
Sep 28, 202626.1926.1926.1926.1926.1911
Sep 25, 202626.1426.2726.1426.2726.27296
Sep 24, 202626.1226.1326.0226.0726.0724.75K
Sep 23, 202626.1626.1626.1626.1626.1610
Sep 22, 202626.5226.5226.5226.5226.5210
Sep 21, 202626.4526.4726.4526.4726.47111
Sep 18, 202626.2426.2426.2226.2226.223.92K
Sep 17, 202626.4526.4526.4526.4526.4551
Sep 16, 202626.2426.2426.2426.2426.2410
Sep 15, 202626.3126.3126.3126.3126.3110
Sep 14, 202626.4426.4426.4426.4426.4411
Sep 11, 202626.5926.5926.5826.5926.59439
Sep 10, 202626.3926.3926.3926.3926.3913
Sep 9, 202626.6026.6026.6026.6026.6015
Sep 8, 202627.0727.0726.8426.8426.84222
Sep 4, 202626.9526.9526.9526.9526.959
Sep 3, 202626.9426.9426.9426.9426.9410
Sep 2, 202626.6626.6626.6626.6626.6610
Sep 1, 202626.5726.5726.5726.5726.5739
Aug 31, 202626.7826.7826.7826.7826.7812
Aug 28, 202626.9726.9726.8626.8626.861.62K
Aug 27, 202626.8926.8926.8926.8926.899
Aug 26, 202626.9926.9926.9926.9926.9910
Aug 25, 202627.0827.0827.0827.0827.0811
Aug 24, 202626.9226.9426.9226.9426.94112
Aug 21, 202626.9926.9926.9926.9926.9937
Aug 20, 202626.7426.8126.7426.8126.81159
Aug 19, 202626.8926.8926.8926.8926.899
Aug 18, 202626.7726.7726.7726.7726.77110
Aug 17, 202627.0727.0727.0727.0727.0750
Aug 14, 202627.0927.0927.0927.0927.099
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM International Equity Buffer15 Uncapped Apr ETF Historical Prices

What is OHLC data for ARLI?

OHLC stands for Open, High, Low, Close - the four key price points for ARLI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARLI?

The adjusted close price for ARLI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARLI price history go?

ARLI historical price data is available from the ETF's inception on Mar 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARLI data?

ARLI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARLI?

Trading volume for ARLI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.