Skip to main content
ARMG logo

Leverage Shares 2X Long ARM Daily ETF

ARMGNASDAQLeverage SharesEquity

$12.61Today:- (-)1Y +1.24%

As of Oct 16, 2026 close

Assets (AUM)
$84.96M
Expense ratio
0.78%
Dividend yield
1.89%
Holdings
8
52-week range
$4.64$65.95
Volume (live)
-
Avg. volume (3M)
1.40M

ARMG ETF Historical Prices: Leverage Shares 2X Long ARM Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ARMG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARMG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARMG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.0914.0912.5012.6112.61859.37K
Oct 15, 202612.8214.7612.5514.6514.651.17M
Oct 14, 202615.3115.3113.8113.8913.891.22M
Oct 13, 202614.8116.6614.5916.0516.051.50M
Oct 12, 202616.7617.0815.8116.0416.04619.72K
Oct 9, 202619.3019.5417.4017.5017.501.16M
Oct 8, 202620.0120.1918.0718.7718.771.70M
Oct 7, 202621.0522.4820.9821.5921.591.06M
Oct 6, 202623.6623.7022.5922.8122.811.28M
Oct 5, 202623.6024.0022.4222.8422.841.00M
Oct 2, 202623.4525.1722.9423.5223.522.88M
Oct 1, 202621.5622.1020.7121.4021.401.33M
Sep 30, 202621.7821.7820.1221.0121.011.53M
Sep 29, 202621.1822.6520.7121.6021.601.89M
Sep 28, 202623.6223.9019.5120.1920.192.65M
Sep 25, 202625.7426.7524.3824.4824.482.13M
Sep 24, 202626.1327.2023.3723.8623.863.00M
Sep 23, 202628.0029.0926.9528.2928.291.25M
Sep 22, 202626.0428.6526.0028.3728.371.94M
Sep 21, 202622.4726.9122.4426.7526.753.43M
Sep 18, 202619.0519.9217.9319.8919.89984.45K
Sep 17, 202618.0718.7017.3118.4518.451.28M
Sep 16, 202616.1916.8715.3215.7915.79611.68K
Sep 15, 202615.5416.9315.3515.5015.50666.10K
Sep 14, 202615.5216.5815.0215.1315.131.11M
Sep 11, 202617.8719.1917.1618.8518.85641.48K
Sep 10, 202617.1417.9016.9317.3917.39461.97K
Sep 9, 202618.4320.3118.4318.8518.85872.67K
Sep 8, 202618.3619.3017.5218.4418.44962.35K
Sep 4, 202616.7417.6116.5717.1917.19998.93K
Sep 3, 202614.6016.1413.8015.9215.92679.05K
Sep 2, 202614.9015.1314.2914.9914.99312.43K
Sep 1, 202614.8615.1314.2714.9414.94383.57K
Aug 31, 202615.5916.1315.4415.9015.90267.25K
Aug 28, 202617.3017.3015.5215.5715.57512.36K
Aug 27, 202618.1319.5017.0517.8117.81903.43K
Aug 26, 202615.7317.5115.6317.2917.291.21M
Aug 25, 202616.3816.8615.9216.0316.03541.36K
Aug 24, 202615.4315.8814.9015.6615.66326.19K
Aug 21, 202617.4618.0016.1716.2916.29632.18K
Aug 20, 202616.7717.3716.2417.3217.32343.80K
Aug 19, 202618.0819.6716.0617.1517.15477.38K
Aug 18, 202618.4118.5016.8517.6917.69984.28K
Aug 17, 202622.5422.8120.4120.5020.501.24M
Aug 14, 202621.3922.0521.0021.7221.72608.13K
Aug 13, 202620.0123.3419.7121.6621.661.57M
Aug 12, 202621.7421.8919.8220.5620.56912.24K
Aug 11, 202620.6020.8019.6420.1220.12405.74K
Aug 10, 202622.4322.4319.9220.1020.10549.01K
Aug 7, 202624.8224.9821.1522.3522.35668.13K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long ARM Daily ETF Historical Prices

What is OHLC data for ARMG?

OHLC stands for Open, High, Low, Close - the four key price points for ARMG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARMG?

The adjusted close price for ARMG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARMG price history go?

ARMG historical price data is available from the ETF's inception on Jan 13, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARMG data?

ARMG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARMG?

Trading volume for ARMG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.