Skip to main content

Aristotle Multi-Sector Income ETF

ARMSNYSEARCAAristotleFixed Income

$24.60Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$60.12M
Expense ratio
0.59%
Dividend yield
0.60%
Holdings
200
52-week range
$24.42$25.22
Volume (live)
-
Avg. volume (3M)
7.45K

ARMS ETF Historical Prices: Aristotle Multi-Sector Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ARMS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARMS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
ARMS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.6024.7024.5824.6024.6026.43K
Oct 15, 202624.6224.7124.5924.7024.7035.13K
Oct 14, 202624.4824.5224.4824.5224.5213.12K
Oct 13, 202624.5224.5824.5124.5524.5521.75K
Oct 12, 202624.5324.5324.5324.5324.5367
Oct 9, 202624.5224.5724.5224.5324.53749
Oct 8, 202624.5224.5424.5224.5324.53513
Oct 7, 202624.4724.4824.4724.4824.4810.01K
Oct 6, 202624.4824.4824.4724.4824.48643
Oct 5, 202624.4324.4524.4224.4524.451.95K
Oct 2, 202624.5324.5324.4324.4324.43519
Oct 1, 202624.4524.4624.4524.4624.4610.04K
Sep 30, 202624.4324.4324.4224.4324.4320.56K
Sep 29, 202624.5924.5924.5624.5624.46634
Sep 28, 202624.5824.5824.5324.5624.4611.22K
Sep 25, 202624.6624.6724.6224.6624.5610.72K
Sep 24, 202624.6524.6524.6424.6424.549.72K
Sep 23, 202624.8424.8424.7224.7224.6151.14K
Sep 22, 202624.9524.9524.9124.9324.8210.27K
Sep 21, 202624.8924.9324.8924.9324.8210.45K
Sep 18, 202624.8524.8524.8524.8524.7413
Sep 17, 202624.9324.9324.9324.9324.8212
Sep 16, 202624.8924.8924.8324.8324.73211
Sep 15, 202624.8324.8424.8324.8324.73630
Sep 14, 202624.8524.8524.8524.8524.74122
Sep 11, 202624.9124.9124.8824.8824.77133
Sep 10, 202624.9124.9424.9124.9224.81444
Sep 9, 202625.0325.0525.0225.0224.911.77K
Sep 8, 202625.0425.0625.0425.0524.95327
Sep 4, 202625.0525.0925.0525.0924.98412
Sep 3, 202625.0425.0725.0425.0724.96116
Sep 2, 202625.0325.0425.0325.0424.931.19M
Sep 1, 202625.0625.0725.0225.0224.911.18K
Aug 31, 202625.0725.0925.0625.0924.98388
Aug 28, 202625.1625.2025.1425.1424.99315
Aug 27, 202625.1925.2125.1925.2125.06220
Aug 26, 202625.1825.2025.1825.2025.04115
Aug 25, 202625.1725.2125.1725.2125.06111
Aug 24, 202625.1225.1425.1225.1424.99110
Aug 21, 202625.1025.1325.1025.1324.97113
Aug 20, 202625.1125.1625.1125.1625.00124
Aug 19, 202625.1525.1825.1525.1825.03284
Aug 18, 202625.0625.0925.0625.0924.93114
Aug 17, 202625.1125.1125.0925.0924.93232
Aug 14, 202625.1725.1725.1425.1625.011.20M
Aug 13, 202625.1825.1825.1825.1825.039
Aug 12, 202625.1325.1325.1125.1124.961.14K
Aug 11, 202625.0925.0925.0925.0924.939
Aug 10, 202625.1025.1025.0825.0824.93114
Aug 7, 202625.1325.1325.1325.1324.9829
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aristotle Multi-Sector Income ETF Historical Prices

What is OHLC data for ARMS?

OHLC stands for Open, High, Low, Close - the four key price points for ARMS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARMS?

The adjusted close price for ARMS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARMS price history go?

ARMS historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARMS data?

ARMS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARMS?

Trading volume for ARMS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.