Skip to main content
ARTY logo

iShares Future AI & Tech ETF

ARTYNYSEARCABlackRockEquity

$72.86Today:- (-)1Y +50.72%

As of Oct 15, 2026 close

Assets (AUM)
$4.28B
Expense ratio
0.47%
Dividend yield
0.06%
Holdings
65
52-week range
$43.26$81.97
Volume (live)
-
Avg. volume (3M)
454.96K

ARTY ETF Historical Prices: iShares Future AI & Tech ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ARTY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARTY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARTY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202670.2072.8369.7572.8672.86664.11K
Oct 14, 202675.7975.8773.2073.4373.43588.33K
Oct 13, 202675.7177.1675.4077.1577.15357.65K
Oct 12, 202678.6778.8277.2877.4277.42373.60K
Oct 9, 202679.5179.6078.5179.1579.15330.95K
Oct 8, 202679.7580.2077.6478.3478.34460.10K
Oct 7, 202679.8280.6479.3780.6080.60539.98K
Oct 6, 202681.3081.9781.0581.2481.24432.77K
Oct 5, 202680.5180.8680.3280.8080.80444.34K
Oct 2, 202680.2480.9279.7180.2480.24723.37K
Oct 1, 202678.8079.3377.8579.1279.12259.22K
Sep 30, 202678.6278.9077.9478.3278.32292.74K
Sep 29, 202678.4079.2477.9778.3778.37592.76K
Sep 28, 202678.2978.5076.7077.7977.79317.86K
Sep 25, 202679.2379.7378.6579.3279.32227.67K
Sep 24, 202677.9178.7677.3978.5478.54448.55K
Sep 23, 202679.4979.6278.3678.6778.67572.27K
Sep 22, 202678.5180.0078.4579.8179.81786.54K
Sep 21, 202677.3078.6977.0578.5778.57421.25K
Sep 18, 202675.5675.9174.8875.9175.91386.38K
Sep 17, 202674.3175.2774.3175.0975.09356.43K
Sep 16, 202672.7973.5271.8272.7372.73376.57K
Sep 15, 202672.5572.8871.9271.9871.98335.03K
Sep 14, 202672.3673.2471.8872.6072.60593.38K
Sep 11, 202675.5575.7674.9675.4875.48239.43K
Sep 10, 202674.8575.5374.4374.4674.46267.06K
Sep 9, 202676.3177.1176.2476.3276.32327.20K
Sep 8, 202676.7577.4676.3576.7376.73368.37K
Sep 4, 202675.0076.2074.8076.1576.151.23M
Sep 3, 202673.1274.6072.4974.3774.37336.67K
Sep 2, 202673.0773.3772.6673.1273.12260.79K
Sep 1, 202673.6274.0472.7373.2073.20263.95K
Aug 31, 202674.2874.7074.0674.4374.43243.58K
Aug 28, 202675.6176.0474.4074.5774.57328.04K
Aug 27, 202675.8376.0175.0075.7375.73364.18K
Aug 26, 202674.1474.9574.1274.7774.77328.36K
Aug 25, 202673.5274.3473.4774.0774.07493.94K
Aug 24, 202673.2573.2571.6072.3272.32526.53K
Aug 21, 202674.7574.7673.5474.1774.17367.43K
Aug 20, 202673.6974.4573.3573.9373.93509.61K
Aug 19, 202674.7074.8672.5873.5873.58397.34K
Aug 18, 202674.9375.4073.2773.5573.55883.99K
Aug 17, 202677.8878.4377.4477.6777.67623.57K
Aug 14, 202677.7377.9476.7377.1877.18503.93K
Aug 13, 202676.3578.2676.3577.5677.56611.02K
Aug 12, 202675.9076.3775.5476.0376.03497.90K
Aug 11, 202673.3073.4172.4673.1773.17208.72K
Aug 10, 202672.7473.4772.1072.1072.10206.65K
Aug 7, 202672.7272.9971.2172.7872.78303.75K
Aug 6, 202670.6472.7270.0571.5871.58359.30K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Future AI & Tech ETF Historical Prices

What is OHLC data for ARTY?

OHLC stands for Open, High, Low, Close - the four key price points for ARTY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARTY?

The adjusted close price for ARTY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARTY price history go?

ARTY historical price data is available from the ETF's inception on Jun 25, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARTY data?

ARTY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARTY?

Trading volume for ARTY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.