Skip to main content
ARWG logo

Archer Growth ETF

ARWGBATSArcher FundsEquity

$24.94Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$15.17M
Expense ratio
0.85%
Dividend yield
0.13%
Holdings
43
52-week range
$22.10$27.36
Volume (live)
-
Avg. volume (3M)
2.48K

ARWG ETF Historical Prices: Archer Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ARWG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ARWG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ARWG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1825.1824.9424.9424.94132
Oct 15, 202625.4225.6925.2625.6925.69972
Oct 14, 202625.6725.6725.6525.6525.65181
Oct 13, 202626.3126.3126.3126.3126.31235
Oct 12, 202626.4326.6126.3326.3326.332.93K
Oct 9, 202626.6626.6626.6626.6626.6627
Oct 8, 202626.0326.2326.0226.1526.151.55K
Oct 7, 202626.2726.2826.1526.1526.15458
Oct 6, 202626.3626.5026.3226.3226.32436
Oct 5, 202626.1626.2526.1626.2226.222.72K
Oct 2, 202626.2526.3026.1526.1826.184.45K
Oct 1, 202625.6025.8925.5825.8925.881.95K
Sep 30, 202625.6625.6625.5325.5325.532.24K
Sep 29, 202625.3325.4125.3125.4125.411.38K
Sep 28, 202625.3825.4225.3825.3825.38504
Sep 25, 202625.6925.6925.6925.6925.6978
Sep 24, 202625.7525.8625.7325.7325.737.46K
Sep 23, 202625.9325.9325.8425.8425.843.61K
Sep 22, 202626.0226.0226.0026.0026.00702
Sep 21, 202626.0226.0926.0226.0626.061.05K
Sep 18, 202625.7325.8225.7325.8225.824.10K
Sep 17, 202625.9325.9725.8625.8625.86521
Sep 16, 202625.6425.7425.4425.4425.444.10K
Sep 15, 202625.5725.5725.3825.3825.38922
Sep 14, 202625.7525.8025.6425.6425.641.30K
Sep 11, 202626.1126.2426.0526.1726.174.69K
Sep 10, 202625.7825.9925.6925.6925.6823.36K
Sep 9, 202626.2426.2426.0926.0926.09631
Sep 8, 202626.3026.3426.0926.0926.09263
Sep 4, 202626.2626.4026.2226.3426.34628
Sep 3, 202625.9626.0525.9626.0526.051.09K
Sep 2, 202625.7525.7825.6825.7825.78316
Sep 1, 202625.7025.7625.4425.5325.532.44K
Aug 31, 202626.0126.0125.9025.9025.90926
Aug 28, 202626.0526.0526.0526.0526.0513
Aug 27, 202626.3826.4426.3826.3926.39825
Aug 26, 202626.3226.3226.3226.3226.3263
Aug 25, 202626.2626.2626.0826.0826.08579
Aug 24, 202626.1126.1126.1126.1126.1118
Aug 21, 202626.1526.2326.1526.2326.23567
Aug 20, 202626.2726.2725.9825.9825.98658
Aug 19, 202626.9526.9526.4126.4126.41623
Aug 18, 202626.8126.8126.6726.6926.693.58K
Aug 17, 202627.3327.3627.2327.2327.233.19K
Aug 14, 202627.0327.2627.0327.2327.2310.63K
Aug 13, 202627.1627.1627.0827.1627.164.33K
Aug 12, 202626.9927.0326.9326.9326.932.70K
Aug 11, 202626.6026.8326.6026.7226.726.10K
Aug 10, 202626.6026.6326.5426.5426.541.68K
Aug 7, 202626.6626.6626.6226.6226.62665
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Archer Growth ETF Historical Prices

What is OHLC data for ARWG?

OHLC stands for Open, High, Low, Close - the four key price points for ARWG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ARWG?

The adjusted close price for ARWG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ARWG price history go?

ARWG historical price data is available from the ETF's inception on Dec 28, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ARWG data?

ARWG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ARWG?

Trading volume for ARWG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.