Skip to main content
ASCE logo

Allspring SMID Core ETF

ASCENYSEARCAAllspringEquity

$32.32Today:- (-)1Y +26.44%

As of Oct 16, 2026 close

Assets (AUM)
$193.84M
Expense ratio
0.38%
Dividend yield
0.18%
Holdings
53
52-week range
$24.65$36.31
Volume (live)
-
Avg. volume (3M)
185.76K

ASCE ETF Historical Prices: Allspring SMID Core ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ASCE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ASCE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ASCE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202632.7832.8432.2532.3232.32180.63K
Oct 15, 202632.3332.7032.1032.6632.66283.14K
Oct 14, 202632.6932.7932.1932.3332.33144.17K
Oct 13, 202633.0133.1032.7532.9932.99387.04K
Oct 12, 202633.2133.2233.0033.0133.01116.89K
Oct 9, 202633.1633.3233.0333.2733.2768.05K
Oct 8, 202632.7533.1732.7533.1133.11362.93K
Oct 7, 202633.1733.5032.8832.9132.91395.54K
Oct 6, 202633.8033.8133.4633.5133.51196.16K
Oct 5, 202633.5133.8533.3733.6433.64277.86K
Oct 2, 202633.4733.6833.4133.4733.47157.93K
Oct 1, 202632.7833.2132.5833.1033.10713.98K
Sep 30, 202633.0133.0132.7632.7632.76370.39K
Sep 29, 202633.0333.1032.7233.1033.10178.55K
Sep 28, 202633.1933.2632.8432.9932.9957.09K
Sep 25, 202633.4333.4633.2133.4133.4166.68K
Sep 24, 202633.0933.5532.9633.5533.55132.03K
Sep 23, 202633.6933.8033.1433.1433.1497.00K
Sep 22, 202634.0434.0833.6233.8833.88338.03K
Sep 21, 202633.9233.9833.7333.8333.8338.18K
Sep 18, 202633.6133.6633.5033.6133.61215.67K
Sep 17, 202634.1434.1433.6933.7933.79128.30K
Sep 16, 202633.6634.0433.3133.6433.6453.36K
Sep 15, 202633.8435.0733.4933.5633.56381.13K
Sep 14, 202634.0834.1633.7533.7533.7577.63K
Sep 11, 202634.5934.5934.3134.3734.3767.09K
Sep 10, 202634.3734.4634.1734.2234.2265.63K
Sep 9, 202634.8434.8434.5834.6034.6044.97K
Sep 8, 202634.9935.1034.9034.9034.9068.67K
Sep 4, 202634.6935.0334.6935.0335.0355.80K
Sep 3, 202634.7634.9234.6134.8234.8232.89K
Sep 2, 202634.4434.6034.3834.4934.4948.24K
Sep 1, 202634.4534.6834.3334.3734.3732.23K
Aug 31, 202634.8234.8234.6234.7134.71159.02K
Aug 28, 202635.6535.6534.9334.9534.95113.59K
Aug 27, 202635.3335.5235.3135.4235.4284.66K
Aug 26, 202635.1335.5535.1335.5535.5567.66K
Aug 25, 202634.9934.9934.7934.9934.9936.21K
Aug 24, 202634.8434.8434.6734.7634.7664.85K
Aug 21, 202634.9134.9934.8334.9434.9440.82K
Aug 20, 202634.5834.7534.4434.5634.5667.41K
Aug 19, 202635.1535.2034.7434.7734.7766.18K
Aug 18, 202635.2535.2534.8535.1235.1281.80K
Aug 17, 202635.3235.5535.2035.2035.2032.02K
Aug 14, 202635.0935.4035.0635.3935.3921.65K
Aug 13, 202635.2635.3135.0835.0935.0967.18K
Aug 12, 202635.2135.2635.0535.1335.1353.63K
Aug 11, 202635.1435.2134.8834.8834.8863.98K
Aug 10, 202635.2135.2735.0035.0035.00122.05K
Aug 7, 202635.0936.3135.0135.2335.2395.04K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring SMID Core ETF Historical Prices

What is OHLC data for ASCE?

OHLC stands for Open, High, Low, Close - the four key price points for ASCE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ASCE?

The adjusted close price for ASCE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ASCE price history go?

ASCE historical price data is available from the ETF's inception on Jul 6, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ASCE data?

ASCE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ASCE?

Trading volume for ASCE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.