Skip to main content
ASEC logo

American Century Securitized Credit ETF

ASECNASDAQAmerican Century InvestmentsFixed Income

$49.14Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$19.69M
Expense ratio
0.29%
Dividend yield
1.80%
Holdings
110
52-week range
$49.00$50.65
Volume (live)
-
Avg. volume (3M)
72

ASEC ETF Historical Prices: American Century Securitized Credit ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ASEC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ASEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily99 records
Showing 1-50 of 99
Scroll for more columns
ASEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.1449.1449.1449.1449.146
Oct 15, 202649.1149.1149.1049.1049.10262
Oct 14, 202649.0549.0549.0549.0549.057
Oct 13, 202649.0549.0549.0549.0549.057
Oct 12, 202649.0449.0449.0449.0449.04102
Oct 9, 202649.0749.0749.0749.0749.0713
Oct 8, 202649.0549.0549.0549.0549.0511
Oct 7, 202649.0349.0349.0349.0349.0312
Oct 6, 202649.0049.0049.0049.0049.0021
Oct 5, 202649.2249.2249.2249.2248.9812
Oct 2, 202649.2749.2749.2749.2749.0415
Oct 1, 202649.2049.2049.2049.2048.9611
Sep 30, 202649.2049.2049.2049.2048.9622
Sep 29, 202649.2049.2049.2049.2048.9711
Sep 28, 202649.2749.2749.2749.2749.0411
Sep 25, 202649.2349.2349.2349.2349.0012
Sep 24, 202649.2849.2849.2849.2849.0511
Sep 23, 202649.3849.3849.3749.3749.14724
Sep 22, 202649.4249.4249.4249.4249.1911
Sep 21, 202649.3949.3949.3949.3949.1627
Sep 18, 202649.4649.4649.4649.4649.2233
Sep 17, 202649.3849.3849.3849.3849.1511
Sep 16, 202649.4149.4149.4149.4149.1811
Sep 15, 202649.4249.4249.4249.4249.1911
Sep 14, 202649.4449.4449.4449.4449.2011
Sep 11, 202649.5249.5249.5249.5249.2815
Sep 10, 202649.5949.5949.5949.5949.35716
Sep 9, 202649.6749.6749.6749.6749.4411
Sep 8, 202649.7049.7049.7049.7049.4612
Sep 4, 202649.7249.7249.7249.7249.4811
Sep 3, 202649.8749.8749.8749.8749.4411
Sep 2, 202649.8449.8449.8449.8449.4111
Sep 1, 202649.8949.8949.8949.8949.4612
Aug 31, 202649.8349.8449.8349.8449.41169
Aug 28, 202650.0350.0350.0150.0149.57222
Aug 27, 202650.1050.1049.9849.9849.54969
Aug 26, 202650.0350.0350.0350.0349.6012
Aug 25, 202649.9549.9649.9549.9649.53187
Aug 24, 202649.9449.9449.9449.9449.51111
Aug 21, 202649.9349.9349.9249.9249.49219
Aug 20, 202649.9950.0849.9950.0449.6130.74K
Aug 19, 202649.9649.9649.9649.9649.53122
Aug 18, 202649.9749.9749.9749.9749.5412
Aug 17, 202649.9949.9949.9549.9549.5236.09K
Aug 14, 202649.9849.9849.9849.9849.5514
Aug 13, 202649.9149.9149.9149.9149.4842
Aug 12, 202649.8849.8849.8849.8849.4540
Aug 11, 202649.9049.9049.8549.8549.42633
Aug 10, 202649.9449.9449.9449.9449.5140.01K
Aug 7, 202649.8449.8449.8449.8449.40158
Show:
of 99

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About American Century Securitized Credit ETF Historical Prices

What is OHLC data for ASEC?

OHLC stands for Open, High, Low, Close - the four key price points for ASEC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ASEC?

The adjusted close price for ASEC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ASEC price history go?

ASEC historical price data is available from the ETF's inception on May 26, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ASEC data?

ASEC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ASEC?

Trading volume for ASEC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.