Skip to main content
ASLV logo

Allspring Special Large Value ETF

ASLVNYSEARCAAllspringEquity

$30.63Today:- (-)1Y +13.08%

As of Oct 15, 2026 close

Assets (AUM)
$212.03M
Expense ratio
0.35%
Dividend yield
0.80%
Holdings
44
52-week range
$26.76$31.52
Volume (live)
-
Avg. volume (3M)
15.64K

ASLV ETF Historical Prices: Allspring Special Large Value ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ASLV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ASLV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ASLV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202630.5730.6330.5730.6330.63265
Oct 14, 202630.3630.3630.3630.3630.3611
Oct 13, 202630.6130.6130.4930.4930.49235
Oct 12, 202630.5530.5930.5430.5430.54808
Oct 9, 202630.4530.4530.4530.4530.4515
Oct 8, 202630.2330.2330.2330.2330.23555
Oct 7, 202630.0630.1430.0630.1430.15434
Oct 6, 202630.2530.3030.2430.2630.261.46K
Oct 5, 202630.0530.0530.0330.0430.04997
Oct 2, 202629.8829.9229.8829.9129.913.07K
Oct 1, 202629.6929.7529.5429.7429.746.34K
Sep 30, 202629.9529.9529.8029.8029.80404.90K
Sep 29, 202629.9929.9929.8629.9129.912.79K
Sep 28, 202630.1430.1530.0430.0430.042.06K
Sep 25, 202630.3030.3030.3030.3030.3027
Sep 24, 202630.1330.1330.1330.1330.13291
Sep 23, 202630.3030.3030.1630.1630.161.28K
Sep 22, 202630.3830.4230.3830.4230.422.83K
Sep 21, 202630.2930.4330.2930.4330.43182
Sep 18, 202630.2030.2630.1730.2130.214.04K
Sep 17, 202630.3130.3130.3130.3130.31141
Sep 16, 202630.3030.3229.9630.0830.081.75K
Sep 15, 202630.0030.3130.0030.2530.2516.45K
Sep 14, 202630.4730.4730.4230.4230.42413
Sep 11, 202630.5030.5230.4730.4830.485.83K
Sep 10, 202630.2630.2630.2130.2330.23488
Sep 9, 202630.4930.4930.4130.4130.411.19K
Sep 8, 202630.7330.7330.6330.6330.631.03K
Sep 4, 202630.8630.8830.8330.8630.868.03K
Sep 3, 202630.8331.0430.8331.0331.031.19K
Sep 2, 202630.7930.7930.7930.7930.798.32K
Sep 1, 202630.6230.6230.6130.6130.61734
Aug 31, 202630.9930.9930.9430.9430.944.67K
Aug 28, 202631.1231.1431.1031.1431.148.40K
Aug 27, 202630.9531.0830.9531.0331.0313.92K
Aug 26, 202631.1231.1531.1231.1431.14952
Aug 25, 202631.1131.1231.1131.1231.12934
Aug 24, 202631.0931.1431.0931.1431.14396
Aug 21, 202631.1131.1131.1131.1131.1179
Aug 20, 202631.1031.1030.9730.9730.97571
Aug 19, 202631.2631.2731.2131.2131.212.15K
Aug 18, 202631.0631.0630.9830.9830.99287
Aug 17, 202631.1931.2131.0731.0731.07539
Aug 14, 202631.2731.2731.2731.2731.2767
Aug 13, 202631.3731.3731.3731.3731.37333
Aug 12, 202631.3531.3531.2931.3031.306.10K
Aug 11, 202631.4531.4531.3931.4231.427.30K
Aug 10, 202631.3131.3831.3131.3831.382.80K
Aug 7, 202631.2831.3031.2331.2831.283.81K
Aug 6, 202631.1431.1431.1431.1431.1496
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Allspring Special Large Value ETF Historical Prices

What is OHLC data for ASLV?

OHLC stands for Open, High, Low, Close - the four key price points for ASLV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ASLV?

The adjusted close price for ASLV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ASLV price history go?

ASLV historical price data is available from the ETF's inception on Mar 25, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ASLV data?

ASLV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ASLV?

Trading volume for ASLV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.