Skip to main content

GraniteShares Autocallable COIN ETF

ATCNASDAQGraniteSharesAlternative

$23.96Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$999.84K
Expense ratio
1.07%
Dividend yield
13.61%
Holdings
-
52-week range
$19.96$25.36
Volume (live)
-
Avg. volume (3M)
327

ATC ETF Historical Prices: GraniteShares Autocallable COIN ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

ATC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ATC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily109 records
Showing 1-50 of 109
Scroll for more columns
ATC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.9623.9623.9623.9523.9552
Oct 15, 202624.8124.8124.8124.8124.81121
Oct 14, 202624.1224.1224.1124.1124.11170
Oct 13, 202624.5424.5424.5424.5424.5491
Oct 12, 202624.2924.2924.2924.2924.2967
Oct 9, 202624.1224.3424.1224.3424.33269
Oct 8, 202624.0124.0123.9123.9123.91674
Oct 7, 202624.1724.1724.1124.1124.11138
Oct 6, 202625.3225.3625.1425.1424.402.74K
Oct 5, 202625.2325.2625.2325.2624.51670
Oct 2, 202624.9824.9824.8424.8424.102.06K
Oct 1, 202625.1225.1425.1225.1424.40335
Sep 30, 202624.9224.9224.9024.9024.16345
Sep 29, 202624.9224.9224.9224.9224.18189
Sep 28, 202624.9124.9124.9124.9124.1715
Sep 25, 202624.8624.8624.8624.8624.13159
Sep 24, 202624.9124.9124.9124.9124.1755
Sep 23, 202624.7424.7424.7424.7424.0116
Sep 22, 202624.7324.7324.7324.7324.00148
Sep 21, 202624.9524.9524.9524.9524.21236
Sep 18, 202624.7124.9124.7124.9124.18180
Sep 17, 202622.8623.1922.8623.1922.51425
Sep 16, 202622.3022.3022.3022.3021.64140
Sep 15, 202623.0023.0023.0023.0022.3240
Sep 14, 202624.3824.3824.3824.3823.66134
Sep 11, 202623.2023.2023.2023.2022.51247
Sep 10, 202622.8922.8922.8922.8922.2129
Sep 9, 202622.9922.9922.9922.9922.3118
Sep 8, 202624.0024.0024.0024.0022.5726
Sep 4, 202624.2824.2824.2824.2822.8237
Sep 3, 202625.0825.0825.0825.0823.5827
Sep 2, 202623.7323.7323.7323.7322.3132
Sep 1, 202623.6823.6823.6823.6822.2776
Aug 31, 202624.4524.4524.4524.4522.9918
Aug 28, 202623.5723.5723.5723.5722.1681
Aug 27, 202624.3424.3424.3424.3422.8917
Aug 26, 202623.6423.6423.6423.6422.2324
Aug 25, 202624.1124.1123.9923.9922.55467
Aug 24, 202623.2523.2523.2523.2521.8641
Aug 21, 202623.8524.0023.8524.0022.56343
Aug 20, 202623.0923.0923.0923.0921.7120
Aug 19, 202622.3722.3722.3722.3721.0314
Aug 18, 202620.7320.7320.7320.7319.4933
Aug 17, 202621.1621.1621.1621.1619.8921
Aug 14, 202620.9420.9420.9420.9419.6976
Aug 13, 202621.1521.5221.1521.5220.23439
Aug 12, 202620.9120.9120.9120.9119.66224
Aug 11, 202621.3321.3321.3321.3319.5250
Aug 10, 202621.2821.2821.1321.1319.34254
Aug 7, 202621.6521.6521.6521.6519.8118
Show:
of 109

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About GraniteShares Autocallable COIN ETF Historical Prices

What is OHLC data for ATC?

OHLC stands for Open, High, Low, Close - the four key price points for ATC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ATC?

The adjusted close price for ATC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ATC price history go?

ATC historical price data is available from the ETF's inception on May 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ATC data?

ATC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ATC?

Trading volume for ATC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.