Skip to main content

Corgi U.S. Equities 10% Structured Buffer ETF - August Series

AUGCBATSCorgiAlternative

$25.44Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.15M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.64$25.68
Volume (live)
-
Avg. volume (3M)
779

AUGC ETF Historical Prices: Corgi U.S. Equities 10% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

AUGC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

AUGC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
AUGC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.3825.4425.3825.4425.441.91K
Oct 14, 202625.5225.5225.3825.3825.371.91K
Oct 13, 202625.6825.6825.6825.6825.686
Oct 12, 202625.6125.6125.5725.5725.571.91K
Oct 9, 202625.6825.6825.6825.6825.686
Oct 8, 202625.5625.5625.5625.5625.5611
Oct 7, 202625.5025.5225.5025.5225.521.91K
Oct 6, 202625.6625.6625.6625.6625.668
Oct 5, 202624.6425.4424.6425.4425.4414.91K
Oct 2, 202625.4525.4525.4525.4525.459
Oct 1, 202625.3125.3125.3125.3125.317
Sep 30, 202625.3225.3225.3225.3225.326
Sep 29, 202625.2925.3225.2925.3225.32106
Sep 28, 202625.3525.3525.3525.3525.356
Sep 25, 202625.3125.4725.3125.4725.47109
Sep 24, 202625.3925.3925.3925.3925.397
Sep 23, 202625.3825.4125.3825.4125.40277
Sep 22, 202625.5325.5325.5325.5325.538
Sep 21, 202625.5225.5225.5225.5225.527
Sep 18, 202625.1625.2925.1625.2925.29107
Sep 17, 202625.2825.2825.2825.2825.286
Sep 16, 202625.0825.0825.0825.0825.0898
Sep 15, 202625.1525.1525.1525.1525.156
Sep 14, 202625.2425.2425.2425.2425.246
Sep 11, 202625.3325.3325.3325.3325.336
Sep 10, 202625.1825.1825.1825.1825.186
Sep 9, 202625.2725.2725.2725.2725.276
Sep 8, 202625.3525.3525.3525.3525.356
Sep 4, 202625.4425.4425.4425.4425.446
Sep 3, 202625.4925.4925.4925.4925.496
Sep 2, 202625.3225.3225.3225.3225.326
Sep 1, 202625.2225.2225.2225.2225.227
Aug 31, 202625.3625.3625.3625.3625.368
Aug 28, 202625.4225.4225.4225.4225.427
Aug 27, 202625.4325.4325.4325.4325.437
Aug 26, 202625.3325.3325.3325.3325.336
Aug 25, 202625.2425.3125.2425.3125.31597
Aug 24, 202625.3725.3725.1625.1625.161.91K
Aug 21, 202625.3125.3125.3125.3125.318
Aug 20, 202625.2425.2425.2425.2425.247
Aug 19, 202625.3725.3725.3725.3725.378
Aug 18, 202625.3225.3225.3225.3225.3210
Aug 17, 202625.5625.5625.3025.3025.301.91K
Aug 14, 202625.4925.4925.4725.4725.47359
Aug 13, 202625.3625.4925.3625.4925.49292
Aug 12, 202625.4725.4725.4025.4025.40473
Aug 11, 202625.3725.4125.3725.4025.40420
Aug 10, 202625.3925.3925.3925.3925.397
Aug 7, 202625.3925.3925.3925.3925.3985
Aug 6, 202625.3925.3925.3325.3325.33106
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 10% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for AUGC?

OHLC stands for Open, High, Low, Close - the four key price points for AUGC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for AUGC?

The adjusted close price for AUGC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does AUGC price history go?

AUGC historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for AUGC data?

AUGC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for AUGC?

Trading volume for AUGC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.